Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.28; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371949 | Ticks modelled | 740617 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -707.97 | Gross profit | 5858.82 | Gross loss | -6566.79 |
| Profit factor | 0.89 | Expected payoff | -1.30 | ||
| Absolute drawdown | 709.87 | Maximal drawdown | 3459.96 (92.22%) | Relative drawdown | 92.22% (3459.96) |
| Total trades | 543 | Short positions (won %) | 236 (49.58%) | Long positions (won %) | 307 (55.05%) |
| Profit trades (% of total) | 286 (52.67%) | Loss trades (% of total) | 257 (47.33%) | ||
| Largest | profit trade | 381.42 | loss trade | -989.40 | |
| Average | profit trade | 20.49 | loss trade | -25.55 | |
| Maximum | consecutive wins (profit in money) | 11 (561.99) | consecutive losses (loss in money) | 28 (-2910.71) | |
| Maximal | consecutive profit (count of wins) | 651.27 (4) | consecutive loss (count of losses) | -2910.71 (28) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.28 | 157.747 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 14:06 | close | 1 | 0.28 | 157.437 | 0.000 | 0.000 | 55.13 | 1055.13 |
| 3 | 2024.05.01 14:06 | sell | 2 | 0.28 | 157.407 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 15:21 | sell | 3 | 0.16 | 157.729 | 0.000 | 0.000 | ||
| 5 | 2024.05.01 18:03 | close | 3 | 0.16 | 157.412 | 0.000 | 0.000 | 32.22 | 1087.35 |
| 6 | 2024.05.01 18:03 | close | 2 | 0.28 | 157.412 | 0.000 | 0.000 | -0.89 | 1086.46 |
| 7 | 2024.05.01 18:03 | sell | 4 | 0.28 | 157.382 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 18:52 | close | 4 | 0.28 | 157.102 | 0.000 | 0.000 | 49.90 | 1136.36 |
| 9 | 2024.05.01 18:52 | sell | 5 | 0.28 | 157.072 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 19:19 | sell | 6 | 0.16 | 157.372 | 0.000 | 0.000 | ||
| 11 | 2024.05.01 20:12 | close | 6 | 0.16 | 156.825 | 0.000 | 0.000 | 55.81 | 1192.17 |
| 12 | 2024.05.01 20:12 | close | 5 | 0.28 | 156.825 | 0.000 | 0.000 | 44.10 | 1236.27 |
| 13 | 2024.05.01 20:12 | sell | 7 | 0.28 | 156.795 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 20:14 | close | 7 | 0.28 | 156.454 | 0.000 | 0.000 | 61.03 | 1297.30 |
| 15 | 2024.05.01 20:14 | sell | 8 | 0.28 | 156.424 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 20:15 | close | 8 | 0.28 | 156.112 | 0.000 | 0.000 | 55.96 | 1353.26 |
| 17 | 2024.05.01 20:15 | sell | 9 | 0.28 | 156.082 | 0.000 | 0.000 | ||
| 18 | 2024.05.01 20:19 | sell | 10 | 0.16 | 156.418 | 0.000 | 0.000 | ||
| 19 | 2024.05.01 20:21 | close | 10 | 0.16 | 156.009 | 0.000 | 0.000 | 41.95 | 1395.21 |
| 20 | 2024.05.01 20:21 | close | 9 | 0.28 | 156.009 | 0.000 | 0.000 | 13.10 | 1408.31 |
| 21 | 2024.05.01 20:21 | sell | 11 | 0.28 | 155.979 | 0.000 | 0.000 | ||
| 22 | 2024.05.01 20:25 | close | 11 | 0.28 | 155.628 | 0.000 | 0.000 | 63.15 | 1471.46 |
| 23 | 2024.05.01 20:25 | sell | 12 | 0.28 | 155.598 | 0.000 | 0.000 | ||
| 24 | 2024.05.01 20:29 | close | 12 | 0.28 | 155.327 | 0.000 | 0.000 | 48.85 | 1520.31 |
| 25 | 2024.05.01 20:29 | sell | 13 | 0.28 | 155.297 | 0.000 | 0.000 | ||
| 26 | 2024.05.01 20:33 | close | 13 | 0.28 | 154.652 | 0.000 | 0.000 | 116.78 | 1637.09 |
| 27 | 2024.05.01 20:33 | buy | 14 | 0.28 | 154.652 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 20:37 | buy | 15 | 0.16 | 154.295 | 0.000 | 0.000 | ||
| 29 | 2024.05.01 20:47 | buy | 16 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 30 | 2024.05.01 20:48 | buy | 17 | 0.06 | 153.432 | 0.000 | 0.000 | ||
| 31 | 2024.05.01 20:50 | buy | 18 | 0.03 | 153.131 | 0.000 | 0.000 | ||
| 32 | 2024.05.01 20:51 | close | 18 | 0.03 | 153.713 | 0.000 | 0.000 | 11.36 | 1648.45 |
| 33 | 2024.05.01 20:51 | close | 14 | 0.02 | 153.713 | 0.000 | 0.000 | -12.22 | 1636.23 |
| 34 | 2024.05.01 20:51 | buy | 19 | 0.26 | 154.652 | 0.000 | 0.000 | ||
| 35 | 2024.05.01 20:52 | close | 17 | 0.06 | 154.305 | 0.000 | 0.000 | 33.95 | 1670.18 |
| 36 | 2024.05.01 20:52 | close | 19 | 0.15 | 154.305 | 0.000 | 0.000 | -33.73 | 1636.45 |
| 37 | 2024.05.01 20:52 | buy | 20 | 0.11 | 154.652 | 0.000 | 0.000 | ||
| 38 | 2024.05.01 20:55 | close | 20 | 0.11 | 154.379 | 0.000 | 0.000 | -19.45 | 1617.00 |
| 39 | 2024.05.01 20:55 | close | 16 | 0.10 | 154.379 | 0.000 | 0.000 | 35.43 | 1652.43 |
| 40 | 2024.05.01 20:55 | close | 15 | 0.16 | 154.379 | 0.000 | 0.000 | 8.71 | 1661.14 |
| 41 | 2024.05.01 20:55 | buy | 21 | 0.28 | 154.409 | 0.000 | 0.000 | ||
| 42 | 2024.05.01 21:04 | close | 21 | 0.28 | 154.692 | 0.000 | 0.000 | 51.22 | 1712.36 |
| 43 | 2024.05.01 21:04 | buy | 22 | 0.28 | 154.722 | 0.000 | 0.000 | ||
| 44 | 2024.05.01 21:30 | close | 22 | 0.28 | 155.108 | 0.000 | 0.000 | 69.68 | 1782.04 |
| 45 | 2024.05.01 21:30 | buy | 23 | 0.28 | 155.138 | 0.000 | 0.000 | ||
| 46 | 2024.05.01 21:59 | buy | 24 | 0.16 | 154.587 | 0.000 | 0.000 | ||
| 47 | 2024.05.01 22:00 | buy | 25 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 48 | 2024.05.01 22:02 | close | 25 | 0.10 | 154.935 | 0.000 | 0.000 | 46.92 | 1828.96 |
| 49 | 2024.05.01 22:02 | close | 24 | 0.16 | 154.935 | 0.000 | 0.000 | 35.94 | 1864.90 |
| 50 | 2024.05.01 22:02 | close | 23 | 0.28 | 154.935 | 0.000 | 0.000 | -36.69 | 1828.21 |
| 51 | 2024.05.01 22:02 | buy | 26 | 0.28 | 154.965 | 0.000 | 0.000 | ||
| 52 | 2024.05.01 22:14 | close | 26 | 0.28 | 155.258 | 0.000 | 0.000 | 52.84 | 1881.05 |
| 53 | 2024.05.01 22:14 | buy | 27 | 0.28 | 155.288 | 0.000 | 0.000 | ||
| 54 | 2024.05.01 22:18 | buy | 28 | 0.16 | 154.900 | 0.000 | 0.000 | ||
| 55 | 2024.05.01 22:41 | close | 28 | 0.16 | 155.216 | 0.000 | 0.000 | 32.57 | 1913.62 |
| 56 | 2024.05.01 22:41 | close | 27 | 0.28 | 155.216 | 0.000 | 0.000 | -12.99 | 1900.63 |
| 57 | 2024.05.01 22:41 | buy | 29 | 0.28 | 155.246 | 0.000 | 0.000 | ||
| 58 | 2024.05.01 23:11 | close | 29 | 0.28 | 155.534 | 0.000 | 0.000 | 51.85 | 1952.48 |
| 59 | 2024.05.01 23:11 | buy | 30 | 0.28 | 155.564 | 0.000 | 0.000 | ||
| 60 | 2024.05.02 00:06 | close | 30 | 0.28 | 155.852 | 0.000 | 0.000 | 56.97 | 2009.45 |
| 61 | 2024.05.02 00:06 | sell | 31 | 0.28 | 155.852 | 0.000 | 0.000 | ||
| 62 | 2024.05.02 01:30 | sell | 32 | 0.16 | 156.170 | 0.000 | 0.000 | ||
| 63 | 2024.05.02 02:50 | close | 32 | 0.16 | 155.900 | 0.000 | 0.000 | 27.71 | 2037.16 |
| 64 | 2024.05.02 02:50 | close | 31 | 0.28 | 155.900 | 0.000 | 0.000 | -8.62 | 2028.54 |
| 65 | 2024.05.02 02:50 | sell | 33 | 0.28 | 155.870 | 0.000 | 0.000 | ||
| 66 | 2024.05.02 06:05 | close | 33 | 0.28 | 155.589 | 0.000 | 0.000 | 50.57 | 2079.11 |
| 67 | 2024.05.02 06:05 | sell | 34 | 0.28 | 155.559 | 0.000 | 0.000 | ||
| 68 | 2024.05.02 06:17 | close | 34 | 0.28 | 155.259 | 0.000 | 0.000 | 54.10 | 2133.21 |
| 69 | 2024.05.02 06:17 | buy | 35 | 0.28 | 155.259 | 0.000 | 0.000 | ||
| 70 | 2024.05.02 11:23 | buy | 36 | 0.16 | 154.888 | 0.000 | 0.000 | ||
| 71 | 2024.05.02 12:18 | buy | 37 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 72 | 2024.05.02 14:05 | buy | 38 | 0.06 | 154.265 | 0.000 | 0.000 | ||
| 73 | 2024.05.02 15:11 | buy | 39 | 0.03 | 153.947 | 0.000 | 0.000 | ||
| 74 | 2024.05.02 15:32 | buy | 40 | 0.02 | 153.663 | 0.000 | 0.000 | ||
| 75 | 2024.05.02 17:46 | buy | 41 | 0.01 | 153.310 | 0.000 | 0.000 | ||
| 76 | 2024.05.02 20:31 | close | 41 | 0.01 | 153.736 | 0.000 | 0.000 | 2.77 | 2135.98 |
| 77 | 2024.05.02 20:31 | close | 35 | 0.01 | 153.736 | 0.000 | 0.000 | -9.91 | 2126.07 |
| 78 | 2024.05.02 20:31 | buy | 42 | 0.27 | 155.259 | 0.000 | 0.000 | ||
| 79 | 2024.05.02 22:49 | buy | 43 | 0.01 | 153.393 | 0.000 | 0.000 | ||
| 80 | 2024.05.02 23:15 | buy | 44 | 0.01 | 153.104 | 0.000 | 0.000 | ||
| 81 | 2024.05.03 00:40 | close | 44 | 0.01 | 153.417 | 0.000 | 0.000 | 2.10 | 2128.17 |
| 82 | 2024.05.03 00:40 | close | 42 | 0.01 | 153.417 | 0.000 | 0.000 | -11.95 | 2116.23 |
| 83 | 2024.05.03 00:40 | buy | 45 | 0.26 | 155.259 | 0.000 | 0.000 | ||
| 84 | 2024.05.03 00:55 | buy | 46 | 0.01 | 153.115 | 0.000 | 0.000 | ||
| 85 | 2024.05.03 01:37 | buy | 47 | 0.01 | 152.801 | 0.000 | 0.000 | ||
| 86 | 2024.05.03 03:19 | close | 47 | 0.01 | 153.107 | 0.000 | 0.000 | 2.00 | 2118.23 |
| 87 | 2024.05.03 03:19 | close | 45 | 0.01 | 153.107 | 0.000 | 0.000 | -14.00 | 2104.23 |
| 88 | 2024.05.03 03:19 | buy | 48 | 0.25 | 155.259 | 0.000 | 0.000 | ||
| 89 | 2024.05.03 12:31 | buy | 49 | 0.01 | 152.229 | 0.000 | 0.000 | ||
| 90 | 2024.05.03 12:40 | buy | 50 | 0.01 | 151.921 | 0.000 | 0.000 | ||
| 91 | 2024.05.03 12:45 | close | 50 | 0.01 | 152.230 | 0.000 | 0.000 | 2.03 | 2106.26 |
| 92 | 2024.05.03 12:45 | close | 48 | 0.01 | 152.230 | 0.000 | 0.000 | -19.84 | 2086.42 |
| 93 | 2024.05.03 12:45 | buy | 51 | 0.24 | 155.259 | 0.000 | 0.000 | ||
| 94 | 2024.05.03 13:34 | close | 49 | 0.01 | 152.546 | 0.000 | 0.000 | 2.08 | 2088.50 |
| 95 | 2024.05.03 13:34 | close | 51 | 0.01 | 152.546 | 0.000 | 0.000 | -17.72 | 2070.78 |
| 96 | 2024.05.03 13:34 | buy | 52 | 0.23 | 155.259 | 0.000 | 0.000 | ||
| 97 | 2024.05.03 13:35 | buy | 53 | 0.01 | 152.592 | 0.000 | 0.000 | ||
| 98 | 2024.05.03 14:26 | close | 53 | 0.01 | 152.917 | 0.000 | 0.000 | 2.13 | 2072.91 |
| 99 | 2024.05.03 14:26 | close | 52 | 0.01 | 152.917 | 0.000 | 0.000 | -15.26 | 2057.66 |
| 100 | 2024.05.03 14:26 | buy | 54 | 0.22 | 155.259 | 0.000 | 0.000 | ||
| 101 | 2024.05.03 15:20 | buy | 55 | 0.01 | 152.845 | 0.000 | 0.000 | ||
| 102 | 2024.05.05 22:42 | close | 55 | 0.01 | 153.215 | 0.000 | 0.000 | 2.41 | 2060.07 |
| 103 | 2024.05.05 22:42 | close | 54 | 0.01 | 153.215 | 0.000 | 0.000 | -13.28 | 2046.79 |
| 104 | 2024.05.05 22:42 | buy | 56 | 0.21 | 155.259 | 0.000 | 0.000 | ||
| 105 | 2024.05.05 23:36 | close | 46 | 0.01 | 153.425 | 0.000 | 0.000 | 2.02 | 2048.81 |
| 106 | 2024.05.05 23:36 | close | 56 | 0.01 | 153.425 | 0.000 | 0.000 | -11.89 | 2036.92 |
| 107 | 2024.05.05 23:36 | buy | 57 | 0.20 | 155.259 | 0.000 | 0.000 | ||
| 108 | 2024.05.06 00:06 | close | 43 | 0.01 | 153.706 | 0.000 | 0.000 | 2.16 | 2039.09 |
| 109 | 2024.05.06 00:06 | close | 57 | 0.01 | 153.706 | 0.000 | 0.000 | -9.98 | 2029.11 |
| 110 | 2024.05.06 00:06 | buy | 58 | 0.19 | 155.259 | 0.000 | 0.000 | ||
| 111 | 2024.05.06 00:55 | buy | 59 | 0.01 | 153.382 | 0.000 | 0.000 | ||
| 112 | 2024.05.06 02:14 | close | 59 | 0.01 | 153.695 | 0.000 | 0.000 | 2.04 | 2031.15 |
| 113 | 2024.05.06 02:14 | close | 58 | 0.01 | 153.695 | 0.000 | 0.000 | -10.06 | 2021.09 |
| 114 | 2024.05.06 02:14 | buy | 60 | 0.18 | 155.259 | 0.000 | 0.000 | ||
| 115 | 2024.05.06 04:01 | close | 40 | 0.02 | 153.964 | 0.000 | 0.000 | 4.16 | 2025.25 |
| 116 | 2024.05.06 04:01 | close | 60 | 0.01 | 153.964 | 0.000 | 0.000 | -8.29 | 2016.97 |
| 117 | 2024.05.06 04:01 | buy | 61 | 0.17 | 155.259 | 0.000 | 0.000 | ||
| 118 | 2024.05.06 12:21 | buy | 62 | 0.02 | 153.592 | 0.000 | 0.000 | ||
| 119 | 2024.05.06 14:53 | close | 62 | 0.02 | 153.898 | 0.000 | 0.000 | 3.98 | 2020.95 |
| 120 | 2024.05.06 14:53 | close | 61 | 0.01 | 153.898 | 0.000 | 0.000 | -8.72 | 2012.23 |
| 121 | 2024.05.06 14:53 | buy | 63 | 0.16 | 155.259 | 0.000 | 0.000 | ||
| 122 | 2024.05.06 23:59 | close | 39 | 0.03 | 154.273 | 0.000 | 0.000 | 6.71 | 2018.95 |
| 123 | 2024.05.06 23:59 | close | 63 | 0.01 | 154.273 | 0.000 | 0.000 | -6.27 | 2012.68 |
| 124 | 2024.05.06 23:59 | buy | 64 | 0.15 | 155.259 | 0.000 | 0.000 | ||
| 125 | 2024.05.07 00:43 | buy | 65 | 0.03 | 153.986 | 0.000 | 0.000 | ||
| 126 | 2024.05.07 01:30 | close | 65 | 0.03 | 154.335 | 0.000 | 0.000 | 6.78 | 2019.46 |
| 127 | 2024.05.07 01:30 | close | 64 | 0.01 | 154.335 | 0.000 | 0.000 | -5.80 | 2013.66 |
| 128 | 2024.05.07 01:30 | buy | 66 | 0.14 | 155.259 | 0.000 | 0.000 | ||
| 129 | 2024.05.07 02:59 | close | 38 | 0.06 | 154.572 | 0.000 | 0.000 | 13.04 | 2026.70 |
| 130 | 2024.05.07 02:59 | close | 66 | 0.03 | 154.572 | 0.000 | 0.000 | -12.77 | 2013.93 |
| 131 | 2024.05.07 02:59 | buy | 67 | 0.11 | 155.259 | 0.000 | 0.000 | ||
| 132 | 2024.05.07 07:23 | buy | 68 | 0.06 | 154.316 | 0.000 | 0.000 | ||
| 133 | 2024.05.07 08:05 | buy | 69 | 0.03 | 154.039 | 0.000 | 0.000 | ||
| 134 | 2024.05.07 08:53 | close | 69 | 0.03 | 154.370 | 0.000 | 0.000 | 6.43 | 2020.36 |
| 135 | 2024.05.07 08:53 | close | 67 | 0.01 | 154.370 | 0.000 | 0.000 | -5.57 | 2014.79 |
| 136 | 2024.05.07 08:53 | buy | 70 | 0.10 | 155.259 | 0.000 | 0.000 | ||
| 137 | 2024.05.07 10:02 | close | 68 | 0.06 | 154.622 | 0.000 | 0.000 | 11.87 | 2026.66 |
| 138 | 2024.05.07 10:02 | close | 70 | 0.03 | 154.622 | 0.000 | 0.000 | -11.80 | 2014.86 |
| 139 | 2024.05.07 10:02 | buy | 71 | 0.07 | 155.259 | 0.000 | 0.000 | ||
| 140 | 2024.05.07 13:12 | buy | 72 | 0.06 | 154.300 | 0.000 | 0.000 | ||
| 141 | 2024.05.07 17:17 | close | 72 | 0.06 | 154.607 | 0.000 | 0.000 | 11.91 | 2026.77 |
| 142 | 2024.05.07 17:17 | close | 71 | 0.03 | 154.607 | 0.000 | 0.000 | -12.09 | 2014.68 |
| 143 | 2024.05.07 17:17 | buy | 73 | 0.04 | 155.259 | 0.000 | 0.000 | ||
| 144 | 2024.05.08 11:33 | close | 73 | 0.04 | 155.514 | 0.000 | 0.000 | 7.56 | 2022.23 |
| 145 | 2024.05.08 11:33 | close | 37 | 0.10 | 155.514 | 0.000 | 0.000 | 60.68 | 2082.92 |
| 146 | 2024.05.08 11:33 | close | 36 | 0.16 | 155.514 | 0.000 | 0.000 | 68.40 | 2151.31 |
| 147 | 2024.05.08 11:33 | sell | 74 | 0.28 | 155.514 | 0.000 | 0.000 | ||
| 148 | 2024.05.09 07:46 | sell | 75 | 0.16 | 155.817 | 0.000 | 0.000 | ||
| 149 | 2024.05.09 14:25 | close | 75 | 0.16 | 155.517 | 0.000 | 0.000 | 30.86 | 2182.17 |
| 150 | 2024.05.09 14:25 | close | 74 | 0.28 | 155.517 | 0.000 | 0.000 | -12.52 | 2169.65 |
| 151 | 2024.05.09 14:25 | sell | 76 | 0.28 | 155.487 | 0.000 | 0.000 | ||
| 152 | 2024.05.10 12:36 | sell | 77 | 0.16 | 155.789 | 0.000 | 0.000 | ||
| 153 | 2024.05.13 15:05 | sell | 78 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 154 | 2024.05.14 01:15 | sell | 79 | 0.06 | 156.433 | 0.000 | 0.000 | ||
| 155 | 2024.05.15 07:32 | close | 79 | 0.06 | 156.121 | 0.000 | 0.000 | 11.13 | 2180.79 |
| 156 | 2024.05.15 07:32 | close | 76 | 0.02 | 156.121 | 0.000 | 0.000 | -9.26 | 2171.53 |
| 157 | 2024.05.15 07:32 | sell | 80 | 0.26 | 155.487 | 0.000 | 0.000 | ||
| 158 | 2024.05.15 12:07 | close | 80 | 0.26 | 155.433 | 0.000 | 0.000 | -5.80 | 2165.73 |
| 159 | 2024.05.15 12:07 | close | 78 | 0.10 | 155.433 | 0.000 | 0.000 | 41.74 | 2207.46 |
| 160 | 2024.05.15 12:07 | close | 77 | 0.16 | 155.433 | 0.000 | 0.000 | 29.80 | 2237.27 |
| 161 | 2024.05.15 12:07 | buy | 81 | 0.28 | 155.433 | 0.000 | 0.000 | ||
| 162 | 2024.05.15 12:31 | buy | 82 | 0.16 | 154.981 | 0.000 | 0.000 | ||
| 163 | 2024.05.15 12:40 | close | 82 | 0.16 | 155.381 | 0.000 | 0.000 | 41.19 | 2278.46 |
| 164 | 2024.05.15 12:40 | close | 81 | 0.28 | 155.381 | 0.000 | 0.000 | -9.37 | 2269.09 |
| 165 | 2024.05.15 12:40 | buy | 83 | 0.28 | 155.411 | 0.000 | 0.000 | ||
| 166 | 2024.05.15 12:55 | buy | 84 | 0.16 | 155.123 | 0.000 | 0.000 | ||
| 167 | 2024.05.15 13:31 | close | 84 | 0.16 | 155.386 | 0.000 | 0.000 | 27.08 | 2296.17 |
| 168 | 2024.05.15 13:31 | close | 83 | 0.28 | 155.386 | 0.000 | 0.000 | -4.50 | 2291.67 |
| 169 | 2024.05.15 13:31 | buy | 85 | 0.28 | 155.416 | 0.000 | 0.000 | ||
| 170 | 2024.05.15 13:55 | close | 85 | 0.28 | 155.756 | 0.000 | 0.000 | 61.12 | 2352.79 |
| 171 | 2024.05.15 13:55 | buy | 86 | 0.28 | 155.786 | 0.000 | 0.000 | ||
| 172 | 2024.05.15 14:28 | buy | 87 | 0.16 | 155.512 | 0.000 | 0.000 | ||
| 173 | 2024.05.15 15:08 | buy | 88 | 0.10 | 155.242 | 0.000 | 0.000 | ||
| 174 | 2024.05.15 15:26 | buy | 89 | 0.06 | 154.923 | 0.000 | 0.000 | ||
| 175 | 2024.05.15 22:10 | buy | 90 | 0.03 | 154.637 | 0.000 | 0.000 | ||
| 176 | 2024.05.15 23:25 | buy | 91 | 0.02 | 154.360 | 0.000 | 0.000 | ||
| 177 | 2024.05.16 00:30 | buy | 92 | 0.01 | 154.078 | 0.000 | 0.000 | ||
| 178 | 2024.05.16 00:57 | buy | 93 | 0.01 | 153.747 | 0.000 | 0.000 | ||
| 179 | 2024.05.16 01:56 | close | 93 | 0.01 | 154.065 | 0.000 | 0.000 | 2.06 | 2354.85 |
| 180 | 2024.05.16 01:56 | close | 86 | 0.01 | 154.065 | 0.000 | 0.000 | -10.98 | 2343.86 |
| 181 | 2024.05.16 01:56 | buy | 94 | 0.27 | 155.786 | 0.000 | 0.000 | ||
| 182 | 2024.05.16 07:05 | close | 92 | 0.01 | 154.405 | 0.000 | 0.000 | 2.12 | 2345.98 |
| 183 | 2024.05.16 07:05 | close | 94 | 0.01 | 154.405 | 0.000 | 0.000 | -8.75 | 2337.23 |
| 184 | 2024.05.16 07:05 | buy | 95 | 0.26 | 155.786 | 0.000 | 0.000 | ||
| 185 | 2024.05.16 08:23 | close | 91 | 0.02 | 154.666 | 0.000 | 0.000 | 4.33 | 2341.57 |
| 186 | 2024.05.16 08:23 | close | 95 | 0.01 | 154.666 | 0.000 | 0.000 | -7.05 | 2334.51 |
| 187 | 2024.05.16 08:23 | buy | 96 | 0.25 | 155.786 | 0.000 | 0.000 | ||
| 188 | 2024.05.16 11:52 | close | 90 | 0.03 | 154.941 | 0.000 | 0.000 | 6.45 | 2340.96 |
| 189 | 2024.05.16 11:52 | close | 96 | 0.01 | 154.941 | 0.000 | 0.000 | -5.26 | 2335.70 |
| 190 | 2024.05.16 11:52 | buy | 97 | 0.24 | 155.786 | 0.000 | 0.000 | ||
| 191 | 2024.05.16 12:50 | close | 89 | 0.06 | 155.236 | 0.000 | 0.000 | 13.22 | 2348.92 |
| 192 | 2024.05.16 12:50 | close | 97 | 0.04 | 155.236 | 0.000 | 0.000 | -13.42 | 2335.50 |
| 193 | 2024.05.16 12:50 | buy | 98 | 0.20 | 155.786 | 0.000 | 0.000 | ||
| 194 | 2024.05.17 01:11 | close | 98 | 0.20 | 155.683 | 0.000 | 0.000 | -8.25 | 2327.25 |
| 195 | 2024.05.17 01:11 | close | 88 | 0.10 | 155.683 | 0.000 | 0.000 | 30.82 | 2358.07 |
| 196 | 2024.05.17 01:11 | close | 87 | 0.16 | 155.683 | 0.000 | 0.000 | 21.56 | 2379.63 |
| 197 | 2024.05.17 01:11 | buy | 99 | 0.28 | 155.713 | 0.000 | 0.000 | ||
| 198 | 2024.05.17 14:47 | buy | 100 | 0.16 | 155.417 | 0.000 | 0.000 | ||
| 199 | 2024.05.17 17:44 | close | 100 | 0.16 | 155.676 | 0.000 | 0.000 | 26.62 | 2406.25 |
| 200 | 2024.05.17 17:44 | close | 99 | 0.28 | 155.676 | 0.000 | 0.000 | -6.65 | 2399.60 |
| 201 | 2024.05.17 17:44 | buy | 101 | 0.28 | 155.706 | 0.000 | 0.000 | ||
| 202 | 2024.05.20 12:37 | close | 101 | 0.28 | 156.056 | 0.000 | 0.000 | 64.54 | 2464.14 |
| 203 | 2024.05.20 12:37 | buy | 102 | 0.28 | 156.086 | 0.000 | 0.000 | ||
| 204 | 2024.05.20 23:34 | close | 102 | 0.28 | 156.363 | 0.000 | 0.000 | 49.60 | 2513.74 |
| 205 | 2024.05.20 23:34 | buy | 103 | 0.28 | 156.393 | 0.000 | 0.000 | ||
| 206 | 2024.05.21 07:11 | buy | 104 | 0.16 | 156.119 | 0.000 | 0.000 | ||
| 207 | 2024.05.21 12:11 | close | 104 | 0.16 | 156.390 | 0.000 | 0.000 | 27.73 | 2541.47 |
| 208 | 2024.05.21 12:11 | close | 103 | 0.28 | 156.390 | 0.000 | 0.000 | 1.20 | 2542.68 |
| 209 | 2024.05.21 12:11 | buy | 105 | 0.28 | 156.420 | 0.000 | 0.000 | ||
| 210 | 2024.05.21 13:54 | buy | 106 | 0.16 | 156.124 | 0.000 | 0.000 | ||
| 211 | 2024.05.22 04:39 | close | 106 | 0.16 | 156.383 | 0.000 | 0.000 | 27.50 | 2570.18 |
| 212 | 2024.05.22 04:39 | close | 105 | 0.28 | 156.383 | 0.000 | 0.000 | -4.88 | 2565.30 |
| 213 | 2024.05.22 04:39 | sell | 107 | 0.28 | 156.383 | 0.000 | 0.000 | ||
| 214 | 2024.05.22 19:08 | sell | 108 | 0.16 | 156.685 | 0.000 | 0.000 | ||
| 215 | 2024.05.23 13:48 | sell | 109 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 216 | 2024.05.29 00:51 | sell | 110 | 0.06 | 157.374 | 0.000 | 0.000 | ||
| 217 | 2024.05.29 06:09 | close | 110 | 0.06 | 157.052 | 0.000 | 0.000 | 12.30 | 2577.60 |
| 218 | 2024.05.29 06:09 | close | 107 | 0.02 | 157.052 | 0.000 | 0.000 | -10.52 | 2567.08 |
| 219 | 2024.05.29 06:09 | sell | 111 | 0.26 | 156.383 | 0.000 | 0.000 | ||
| 220 | 2024.05.29 13:46 | sell | 112 | 0.06 | 157.376 | 0.000 | 0.000 | ||
| 221 | 2024.05.29 16:30 | sell | 113 | 0.03 | 157.678 | 0.000 | 0.000 | ||
| 222 | 2024.05.30 02:57 | close | 113 | 0.03 | 157.355 | 0.000 | 0.000 | 4.88 | 2571.96 |
| 223 | 2024.05.30 02:57 | close | 111 | 0.01 | 157.355 | 0.000 | 0.000 | -7.61 | 2564.35 |
| 224 | 2024.05.30 02:57 | sell | 114 | 0.25 | 156.383 | 0.000 | 0.000 | ||
| 225 | 2024.05.30 05:42 | close | 112 | 0.06 | 157.039 | 0.000 | 0.000 | 10.31 | 2574.67 |
| 226 | 2024.05.30 05:42 | close | 114 | 0.02 | 157.039 | 0.000 | 0.000 | -11.20 | 2563.46 |
| 227 | 2024.05.30 05:42 | sell | 115 | 0.23 | 156.383 | 0.000 | 0.000 | ||
| 228 | 2024.06.03 03:52 | sell | 116 | 0.06 | 157.398 | 0.000 | 0.000 | ||
| 229 | 2024.06.03 08:37 | close | 116 | 0.06 | 157.094 | 0.000 | 0.000 | 11.61 | 2575.07 |
| 230 | 2024.06.03 08:37 | close | 115 | 0.02 | 157.094 | 0.000 | 0.000 | -12.47 | 2562.60 |
| 231 | 2024.06.03 08:37 | sell | 117 | 0.21 | 156.383 | 0.000 | 0.000 | ||
| 232 | 2024.06.03 14:07 | close | 117 | 0.21 | 156.288 | 0.000 | 0.000 | -23.18 | 2539.42 |
| 233 | 2024.06.03 14:07 | close | 109 | 0.10 | 156.288 | 0.000 | 0.000 | 37.26 | 2576.69 |
| 234 | 2024.06.03 14:07 | close | 108 | 0.16 | 156.288 | 0.000 | 0.000 | 13.26 | 2589.95 |
| 235 | 2024.06.03 14:07 | buy | 118 | 0.28 | 156.288 | 0.000 | 0.000 | ||
| 236 | 2024.06.03 15:56 | buy | 119 | 0.16 | 156.006 | 0.000 | 0.000 | ||
| 237 | 2024.06.03 18:08 | close | 119 | 0.16 | 156.268 | 0.000 | 0.000 | 26.83 | 2616.78 |
| 238 | 2024.06.03 18:08 | close | 118 | 0.28 | 156.268 | 0.000 | 0.000 | -3.58 | 2613.20 |
| 239 | 2024.06.03 18:08 | buy | 120 | 0.28 | 156.298 | 0.000 | 0.000 | ||
| 240 | 2024.06.04 06:14 | buy | 121 | 0.16 | 156.028 | 0.000 | 0.000 | ||
| 241 | 2024.06.04 07:09 | buy | 122 | 0.10 | 155.696 | 0.000 | 0.000 | ||
| 242 | 2024.06.04 07:59 | buy | 123 | 0.06 | 155.407 | 0.000 | 0.000 | ||
| 243 | 2024.06.04 09:21 | buy | 124 | 0.03 | 155.108 | 0.000 | 0.000 | ||
| 244 | 2024.06.04 10:41 | buy | 125 | 0.02 | 154.807 | 0.000 | 0.000 | ||
| 245 | 2024.06.04 11:10 | close | 125 | 0.02 | 155.112 | 0.000 | 0.000 | 3.93 | 2617.13 |
| 246 | 2024.06.04 11:10 | close | 120 | 0.01 | 155.112 | 0.000 | 0.000 | -7.59 | 2609.54 |
| 247 | 2024.06.04 11:10 | buy | 126 | 0.27 | 156.298 | 0.000 | 0.000 | ||
| 248 | 2024.06.04 12:03 | buy | 127 | 0.02 | 154.820 | 0.000 | 0.000 | ||
| 249 | 2024.06.04 12:53 | close | 127 | 0.02 | 155.121 | 0.000 | 0.000 | 3.88 | 2613.42 |
| 250 | 2024.06.04 12:53 | close | 126 | 0.01 | 155.121 | 0.000 | 0.000 | -7.53 | 2605.89 |
| 251 | 2024.06.04 12:53 | buy | 128 | 0.26 | 156.298 | 0.000 | 0.000 | ||
| 252 | 2024.06.04 14:01 | buy | 129 | 0.02 | 154.634 | 0.000 | 0.000 | ||
| 253 | 2024.06.04 14:07 | close | 129 | 0.02 | 154.949 | 0.000 | 0.000 | 4.07 | 2609.96 |
| 254 | 2024.06.04 14:07 | close | 128 | 0.01 | 154.949 | 0.000 | 0.000 | -8.65 | 2601.31 |
| 255 | 2024.06.04 14:07 | buy | 130 | 0.25 | 156.298 | 0.000 | 0.000 | ||
| 256 | 2024.06.04 15:32 | buy | 131 | 0.02 | 154.835 | 0.000 | 0.000 | ||
| 257 | 2024.06.04 23:44 | close | 131 | 0.02 | 155.139 | 0.000 | 0.000 | 3.92 | 2605.23 |
| 258 | 2024.06.04 23:44 | close | 130 | 0.01 | 155.139 | 0.000 | 0.000 | -7.41 | 2597.83 |
| 259 | 2024.06.04 23:44 | buy | 132 | 0.24 | 156.298 | 0.000 | 0.000 | ||
| 260 | 2024.06.05 02:02 | close | 124 | 0.03 | 155.453 | 0.000 | 0.000 | 6.85 | 2604.67 |
| 261 | 2024.06.05 02:02 | close | 132 | 0.01 | 155.453 | 0.000 | 0.000 | -5.32 | 2599.36 |
| 262 | 2024.06.05 02:02 | buy | 133 | 0.23 | 156.298 | 0.000 | 0.000 | ||
| 263 | 2024.06.05 06:05 | close | 123 | 0.06 | 155.717 | 0.000 | 0.000 | 12.31 | 2611.67 |
| 264 | 2024.06.05 06:05 | close | 133 | 0.03 | 155.717 | 0.000 | 0.000 | -10.82 | 2600.85 |
| 265 | 2024.06.05 06:05 | buy | 134 | 0.20 | 156.298 | 0.000 | 0.000 | ||
| 266 | 2024.06.05 07:57 | close | 134 | 0.20 | 156.178 | 0.000 | 0.000 | -12.88 | 2587.98 |
| 267 | 2024.06.05 07:57 | close | 122 | 0.10 | 156.178 | 0.000 | 0.000 | 31.48 | 2619.46 |
| 268 | 2024.06.05 07:57 | close | 121 | 0.16 | 156.178 | 0.000 | 0.000 | 16.37 | 2635.83 |
| 269 | 2024.06.05 07:57 | buy | 135 | 0.28 | 156.208 | 0.000 | 0.000 | ||
| 270 | 2024.06.05 13:24 | buy | 136 | 0.16 | 155.938 | 0.000 | 0.000 | ||
| 271 | 2024.06.05 14:04 | close | 136 | 0.16 | 156.191 | 0.000 | 0.000 | 25.92 | 2661.75 |
| 272 | 2024.06.05 14:04 | close | 135 | 0.28 | 156.191 | 0.000 | 0.000 | -3.05 | 2658.70 |
| 273 | 2024.06.05 14:04 | buy | 137 | 0.28 | 156.221 | 0.000 | 0.000 | ||
| 274 | 2024.06.05 22:57 | buy | 138 | 0.16 | 155.940 | 0.000 | 0.000 | ||
| 275 | 2024.06.06 00:54 | buy | 139 | 0.10 | 155.648 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 06:21 | close | 139 | 0.10 | 156.070 | 0.000 | 0.000 | 27.04 | 2685.74 |
| 277 | 2024.06.06 06:21 | close | 138 | 0.16 | 156.070 | 0.000 | 0.000 | 16.32 | 2702.06 |
| 278 | 2024.06.06 06:21 | close | 137 | 0.28 | 156.070 | 0.000 | 0.000 | -21.86 | 2680.20 |
| 279 | 2024.06.06 06:21 | buy | 140 | 0.28 | 156.100 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 08:31 | close | 140 | 0.28 | 156.376 | 0.000 | 0.000 | 49.42 | 2729.62 |
| 281 | 2024.06.06 08:31 | buy | 141 | 0.28 | 156.406 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 09:12 | buy | 142 | 0.16 | 156.122 | 0.000 | 0.000 | ||
| 283 | 2024.06.06 13:14 | close | 142 | 0.16 | 156.398 | 0.000 | 0.000 | 28.24 | 2757.86 |
| 284 | 2024.06.06 13:14 | close | 141 | 0.28 | 156.398 | 0.000 | 0.000 | -1.43 | 2756.43 |
| 285 | 2024.06.06 13:14 | buy | 143 | 0.28 | 156.428 | 0.000 | 0.000 | ||
| 286 | 2024.06.06 13:33 | buy | 144 | 0.16 | 156.140 | 0.000 | 0.000 | ||
| 287 | 2024.06.06 16:38 | buy | 145 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 288 | 2024.06.06 19:41 | buy | 146 | 0.06 | 155.551 | 0.000 | 0.000 | ||
| 289 | 2024.06.07 01:06 | close | 146 | 0.06 | 155.862 | 0.000 | 0.000 | 12.34 | 2768.77 |
| 290 | 2024.06.07 01:06 | close | 143 | 0.03 | 155.862 | 0.000 | 0.000 | -10.70 | 2758.07 |
| 291 | 2024.06.07 01:06 | buy | 147 | 0.25 | 156.428 | 0.000 | 0.000 | ||
| 292 | 2024.06.07 04:30 | buy | 148 | 0.06 | 155.589 | 0.000 | 0.000 | ||
| 293 | 2024.06.07 06:17 | buy | 149 | 0.03 | 155.307 | 0.000 | 0.000 | ||
| 294 | 2024.06.07 12:01 | close | 149 | 0.03 | 155.619 | 0.000 | 0.000 | 6.01 | 2764.08 |
| 295 | 2024.06.07 12:01 | close | 147 | 0.01 | 155.619 | 0.000 | 0.000 | -5.14 | 2758.94 |
| 296 | 2024.06.07 12:01 | buy | 150 | 0.24 | 156.428 | 0.000 | 0.000 | ||
| 297 | 2024.06.07 12:31 | close | 150 | 0.24 | 156.262 | 0.000 | 0.000 | -24.01 | 2734.94 |
| 298 | 2024.06.07 12:31 | close | 148 | 0.06 | 156.262 | 0.000 | 0.000 | 25.84 | 2760.78 |
| 299 | 2024.06.07 12:31 | close | 145 | 0.10 | 156.262 | 0.000 | 0.000 | 26.35 | 2787.13 |
| 300 | 2024.06.07 12:31 | close | 144 | 0.16 | 156.262 | 0.000 | 0.000 | 13.49 | 2800.62 |
| 301 | 2024.06.07 12:31 | buy | 151 | 0.28 | 156.292 | 0.000 | 0.000 | ||
| 302 | 2024.06.07 12:34 | close | 151 | 0.28 | 156.585 | 0.000 | 0.000 | 52.39 | 2853.01 |
| 303 | 2024.06.07 12:34 | buy | 152 | 0.28 | 156.615 | 0.000 | 0.000 | ||
| 304 | 2024.06.07 13:49 | close | 152 | 0.28 | 156.927 | 0.000 | 0.000 | 55.67 | 2908.68 |
| 305 | 2024.06.07 13:49 | buy | 153 | 0.28 | 156.957 | 0.000 | 0.000 | ||
| 306 | 2024.06.07 15:30 | buy | 154 | 0.16 | 156.598 | 0.000 | 0.000 | ||
| 307 | 2024.06.09 22:26 | close | 154 | 0.16 | 156.898 | 0.000 | 0.000 | 30.59 | 2939.27 |
| 308 | 2024.06.09 22:26 | close | 153 | 0.28 | 156.898 | 0.000 | 0.000 | -10.53 | 2928.74 |
| 309 | 2024.06.09 22:26 | sell | 155 | 0.28 | 156.898 | 0.000 | 0.000 | ||
| 310 | 2024.06.11 00:34 | sell | 156 | 0.16 | 157.205 | 0.000 | 0.000 | ||
| 311 | 2024.06.11 12:34 | close | 156 | 0.16 | 156.898 | 0.000 | 0.000 | 31.31 | 2960.05 |
| 312 | 2024.06.11 12:34 | close | 155 | 0.28 | 156.898 | 0.000 | 0.000 | -7.99 | 2952.06 |
| 313 | 2024.06.11 12:34 | sell | 157 | 0.28 | 156.868 | 0.000 | 0.000 | ||
| 314 | 2024.06.11 14:03 | sell | 158 | 0.16 | 157.168 | 0.000 | 0.000 | ||
| 315 | 2024.06.12 12:31 | close | 158 | 0.16 | 156.594 | 0.000 | 0.000 | 56.37 | 3008.43 |
| 316 | 2024.06.12 12:31 | close | 157 | 0.28 | 156.594 | 0.000 | 0.000 | 45.00 | 3053.42 |
| 317 | 2024.06.12 12:31 | sell | 159 | 0.28 | 156.564 | 0.000 | 0.000 | ||
| 318 | 2024.06.12 12:54 | close | 159 | 0.28 | 156.274 | 0.000 | 0.000 | 51.96 | 3105.38 |
| 319 | 2024.06.12 12:54 | sell | 160 | 0.28 | 156.244 | 0.000 | 0.000 | ||
| 320 | 2024.06.12 13:27 | close | 160 | 0.28 | 155.910 | 0.000 | 0.000 | 59.98 | 3165.36 |
| 321 | 2024.06.12 13:27 | buy | 161 | 0.28 | 155.910 | 0.000 | 0.000 | ||
| 322 | 2024.06.12 18:03 | close | 161 | 0.28 | 156.222 | 0.000 | 0.000 | 55.92 | 3221.28 |
| 323 | 2024.06.12 18:03 | buy | 162 | 0.28 | 156.252 | 0.000 | 0.000 | ||
| 324 | 2024.06.12 18:52 | close | 162 | 0.28 | 156.574 | 0.000 | 0.000 | 57.58 | 3278.86 |
| 325 | 2024.06.12 18:52 | sell | 163 | 0.28 | 156.574 | 0.000 | 0.000 | ||
| 326 | 2024.06.12 20:10 | sell | 164 | 0.16 | 156.876 | 0.000 | 0.000 | ||
| 327 | 2024.06.12 21:23 | close | 164 | 0.16 | 156.601 | 0.000 | 0.000 | 28.10 | 3306.96 |
| 328 | 2024.06.12 21:23 | close | 163 | 0.28 | 156.601 | 0.000 | 0.000 | -4.83 | 3302.13 |
| 329 | 2024.06.12 21:23 | sell | 165 | 0.28 | 156.571 | 0.000 | 0.000 | ||
| 330 | 2024.06.13 00:20 | sell | 166 | 0.16 | 156.876 | 0.000 | 0.000 | ||
| 331 | 2024.06.13 05:32 | sell | 167 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 332 | 2024.06.13 12:33 | close | 167 | 0.10 | 156.618 | 0.000 | 0.000 | 35.82 | 3337.95 |
| 333 | 2024.06.13 12:33 | close | 166 | 0.16 | 156.618 | 0.000 | 0.000 | 26.36 | 3364.31 |
| 334 | 2024.06.13 12:33 | close | 165 | 0.28 | 156.618 | 0.000 | 0.000 | -20.38 | 3343.94 |
| 335 | 2024.06.13 12:33 | sell | 168 | 0.28 | 156.588 | 0.000 | 0.000 | ||
| 336 | 2024.06.13 12:49 | sell | 169 | 0.16 | 156.973 | 0.000 | 0.000 | ||
| 337 | 2024.06.14 01:19 | sell | 170 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 338 | 2024.06.14 03:25 | sell | 171 | 0.06 | 157.641 | 0.000 | 0.000 | ||
| 339 | 2024.06.14 03:39 | sell | 172 | 0.03 | 157.964 | 0.000 | 0.000 | ||
| 340 | 2024.06.14 08:05 | close | 172 | 0.03 | 157.624 | 0.000 | 0.000 | 6.47 | 3350.41 |
| 341 | 2024.06.14 08:05 | close | 168 | 0.01 | 157.624 | 0.000 | 0.000 | -6.71 | 3343.69 |
| 342 | 2024.06.14 08:05 | sell | 173 | 0.27 | 156.588 | 0.000 | 0.000 | ||
| 343 | 2024.06.14 08:10 | close | 171 | 0.06 | 157.308 | 0.000 | 0.000 | 12.70 | 3356.39 |
| 344 | 2024.06.14 08:10 | close | 173 | 0.03 | 157.308 | 0.000 | 0.000 | -14.16 | 3342.24 |
| 345 | 2024.06.14 08:10 | sell | 174 | 0.24 | 156.588 | 0.000 | 0.000 | ||
| 346 | 2024.06.14 08:23 | sell | 175 | 0.06 | 157.615 | 0.000 | 0.000 | ||
| 347 | 2024.06.14 09:38 | close | 175 | 0.06 | 157.295 | 0.000 | 0.000 | 12.21 | 3354.45 |
| 348 | 2024.06.14 09:38 | close | 174 | 0.03 | 157.295 | 0.000 | 0.000 | -13.91 | 3340.54 |
| 349 | 2024.06.14 09:38 | sell | 176 | 0.21 | 156.588 | 0.000 | 0.000 | ||
| 350 | 2024.06.16 23:25 | sell | 177 | 0.06 | 157.633 | 0.000 | 0.000 | ||
| 351 | 2024.06.17 00:28 | close | 177 | 0.06 | 157.330 | 0.000 | 0.000 | 10.70 | 3351.24 |
| 352 | 2024.06.17 00:28 | close | 176 | 0.02 | 157.330 | 0.000 | 0.000 | -10.00 | 3341.24 |
| 353 | 2024.06.17 00:28 | sell | 178 | 0.19 | 156.588 | 0.000 | 0.000 | ||
| 354 | 2024.06.17 08:09 | sell | 179 | 0.06 | 157.598 | 0.000 | 0.000 | ||
| 355 | 2024.06.17 12:33 | sell | 180 | 0.03 | 157.916 | 0.000 | 0.000 | ||
| 356 | 2024.06.18 01:41 | close | 180 | 0.03 | 157.572 | 0.000 | 0.000 | 6.12 | 3347.36 |
| 357 | 2024.06.18 01:41 | close | 178 | 0.01 | 157.572 | 0.000 | 0.000 | -6.67 | 3340.70 |
| 358 | 2024.06.18 01:41 | sell | 181 | 0.18 | 156.588 | 0.000 | 0.000 | ||
| 359 | 2024.06.18 06:31 | sell | 182 | 0.03 | 157.903 | 0.000 | 0.000 | ||
| 360 | 2024.06.18 08:18 | sell | 183 | 0.02 | 158.226 | 0.000 | 0.000 | ||
| 361 | 2024.06.18 12:31 | close | 183 | 0.02 | 157.857 | 0.000 | 0.000 | 4.68 | 3345.38 |
| 362 | 2024.06.18 12:31 | close | 181 | 0.01 | 157.857 | 0.000 | 0.000 | -8.47 | 3336.91 |
| 363 | 2024.06.18 12:31 | sell | 184 | 0.17 | 156.588 | 0.000 | 0.000 | ||
| 364 | 2024.06.20 07:37 | sell | 185 | 0.02 | 158.208 | 0.000 | 0.000 | ||
| 365 | 2024.06.20 12:59 | sell | 186 | 0.01 | 158.535 | 0.000 | 0.000 | ||
| 366 | 2024.06.20 16:48 | sell | 187 | 0.01 | 158.851 | 0.000 | 0.000 | ||
| 367 | 2024.06.21 13:46 | sell | 188 | 0.01 | 159.156 | 0.000 | 0.000 | ||
| 368 | 2024.06.21 14:35 | sell | 189 | 0.01 | 159.460 | 0.000 | 0.000 | ||
| 369 | 2024.06.21 20:50 | sell | 190 | 0.01 | 159.776 | 0.000 | 0.000 | ||
| 370 | 2024.06.24 10:06 | close | 190 | 0.01 | 159.429 | 0.000 | 0.000 | 2.04 | 3338.95 |
| 371 | 2024.06.24 10:06 | close | 184 | 0.01 | 159.429 | 0.000 | 0.000 | -19.10 | 3319.84 |
| 372 | 2024.06.24 10:06 | sell | 191 | 0.16 | 156.588 | 0.000 | 0.000 | ||
| 373 | 2024.06.24 10:07 | close | 189 | 0.01 | 159.078 | 0.000 | 0.000 | 2.26 | 3322.10 |
| 374 | 2024.06.24 10:07 | close | 191 | 0.01 | 159.078 | 0.000 | 0.000 | -16.93 | 3305.17 |
| 375 | 2024.06.24 10:07 | sell | 192 | 0.15 | 156.588 | 0.000 | 0.000 | ||
| 376 | 2024.06.24 10:30 | sell | 193 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 377 | 2024.06.26 01:18 | sell | 194 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 378 | 2024.06.26 10:11 | sell | 195 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 379 | 2024.06.26 11:04 | sell | 196 | 0.01 | 160.385 | 0.000 | 0.000 | ||
| 380 | 2024.06.26 15:22 | sell | 197 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 381 | 2024.06.27 04:07 | close | 197 | 0.01 | 160.351 | 0.000 | 0.000 | 1.72 | 3306.89 |
| 382 | 2024.06.27 04:07 | close | 192 | 0.01 | 160.351 | 0.000 | 0.000 | -25.47 | 3281.42 |
| 383 | 2024.06.27 04:07 | sell | 198 | 0.14 | 156.588 | 0.000 | 0.000 | ||
| 384 | 2024.06.27 15:27 | sell | 199 | 0.01 | 160.691 | 0.000 | 0.000 | ||
| 385 | 2024.06.28 00:59 | sell | 200 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 386 | 2024.06.28 09:36 | close | 200 | 0.01 | 160.713 | 0.000 | 0.000 | 2.02 | 3283.44 |
| 387 | 2024.06.28 09:36 | close | 198 | 0.01 | 160.713 | 0.000 | 0.000 | -27.81 | 3255.63 |
| 388 | 2024.06.28 09:36 | sell | 201 | 0.13 | 156.588 | 0.000 | 0.000 | ||
| 389 | 2024.06.28 13:26 | close | 199 | 0.01 | 160.381 | 0.000 | 0.000 | 1.79 | 3257.42 |
| 390 | 2024.06.28 13:26 | close | 201 | 0.01 | 160.381 | 0.000 | 0.000 | -25.79 | 3231.63 |
| 391 | 2024.06.28 13:26 | sell | 202 | 0.12 | 156.588 | 0.000 | 0.000 | ||
| 392 | 2024.06.28 14:53 | sell | 203 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 393 | 2024.07.01 00:18 | sell | 204 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 394 | 2024.07.01 12:40 | sell | 205 | 0.01 | 161.330 | 0.000 | 0.000 | ||
| 395 | 2024.07.01 14:56 | sell | 206 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 396 | 2024.07.02 13:39 | close | 206 | 0.01 | 161.342 | 0.000 | 0.000 | 1.84 | 3233.47 |
| 397 | 2024.07.02 13:39 | close | 202 | 0.01 | 161.342 | 0.000 | 0.000 | -31.89 | 3201.57 |
| 398 | 2024.07.02 13:39 | sell | 207 | 0.11 | 156.588 | 0.000 | 0.000 | ||
| 399 | 2024.07.03 01:57 | sell | 208 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 400 | 2024.07.03 06:29 | sell | 209 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 401 | 2024.07.03 13:36 | close | 209 | 0.01 | 161.632 | 0.000 | 0.000 | 1.88 | 3203.45 |
| 402 | 2024.07.03 13:36 | close | 207 | 0.01 | 161.632 | 0.000 | 0.000 | -33.78 | 3169.68 |
| 403 | 2024.07.03 13:36 | sell | 210 | 0.10 | 156.588 | 0.000 | 0.000 | ||
| 404 | 2024.07.03 14:06 | close | 208 | 0.01 | 161.313 | 0.000 | 0.000 | 1.99 | 3171.67 |
| 405 | 2024.07.03 14:06 | close | 210 | 0.01 | 161.313 | 0.000 | 0.000 | -31.86 | 3139.81 |
| 406 | 2024.07.03 14:06 | sell | 211 | 0.09 | 156.588 | 0.000 | 0.000 | ||
| 407 | 2024.07.03 14:13 | close | 205 | 0.01 | 160.910 | 0.000 | 0.000 | 2.32 | 3142.13 |
| 408 | 2024.07.03 14:13 | close | 211 | 0.01 | 160.910 | 0.000 | 0.000 | -29.43 | 3112.71 |
| 409 | 2024.07.03 14:13 | sell | 212 | 0.08 | 156.588 | 0.000 | 0.000 | ||
| 410 | 2024.07.03 15:00 | sell | 213 | 0.01 | 161.332 | 0.000 | 0.000 | ||
| 411 | 2024.07.03 18:24 | sell | 214 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 412 | 2024.07.04 01:05 | close | 214 | 0.01 | 161.302 | 0.000 | 0.000 | 1.68 | 3114.39 |
| 413 | 2024.07.04 01:05 | close | 212 | 0.01 | 161.302 | 0.000 | 0.000 | -32.21 | 3082.17 |
| 414 | 2024.07.04 01:05 | sell | 215 | 0.07 | 156.588 | 0.000 | 0.000 | ||
| 415 | 2024.07.04 11:05 | close | 213 | 0.01 | 161.015 | 0.000 | 0.000 | 1.54 | 3083.72 |
| 416 | 2024.07.04 11:05 | close | 215 | 0.01 | 161.015 | 0.000 | 0.000 | -30.48 | 3053.23 |
| 417 | 2024.07.04 11:05 | sell | 216 | 0.06 | 156.588 | 0.000 | 0.000 | ||
| 418 | 2024.07.04 23:23 | sell | 217 | 0.01 | 161.320 | 0.000 | 0.000 | ||
| 419 | 2024.07.05 00:46 | close | 217 | 0.01 | 160.980 | 0.000 | 0.000 | 1.97 | 3055.20 |
| 420 | 2024.07.05 00:46 | close | 216 | 0.01 | 160.980 | 0.000 | 0.000 | -30.42 | 3024.78 |
| 421 | 2024.07.05 00:46 | sell | 218 | 0.05 | 156.588 | 0.000 | 0.000 | ||
| 422 | 2024.07.05 03:21 | close | 204 | 0.01 | 160.679 | 0.000 | 0.000 | 1.19 | 3025.98 |
| 423 | 2024.07.05 03:21 | close | 218 | 0.01 | 160.679 | 0.000 | 0.000 | -28.60 | 2997.38 |
| 424 | 2024.07.05 03:21 | sell | 219 | 0.04 | 156.588 | 0.000 | 0.000 | ||
| 425 | 2024.07.05 12:38 | sell | 220 | 0.01 | 161.023 | 0.000 | 0.000 | ||
| 426 | 2024.07.05 15:30 | close | 220 | 0.01 | 160.714 | 0.000 | 0.000 | 1.92 | 2999.30 |
| 427 | 2024.07.05 15:30 | close | 219 | 0.01 | 160.714 | 0.000 | 0.000 | -28.81 | 2970.49 |
| 428 | 2024.07.05 15:30 | sell | 221 | 0.03 | 156.588 | 0.000 | 0.000 | ||
| 429 | 2024.07.08 02:12 | close | 203 | 0.01 | 160.389 | 0.000 | 0.000 | 0.74 | 2971.23 |
| 430 | 2024.07.08 02:12 | close | 221 | 0.01 | 160.389 | 0.000 | 0.000 | -26.98 | 2944.25 |
| 431 | 2024.07.08 02:12 | sell | 222 | 0.02 | 156.588 | 0.000 | 0.000 | ||
| 432 | 2024.07.08 05:58 | sell | 223 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 433 | 2024.07.08 08:48 | sell | 224 | 0.01 | 161.014 | 0.000 | 0.000 | ||
| 434 | 2024.07.08 12:58 | close | 224 | 0.01 | 160.708 | 0.000 | 0.000 | 1.90 | 2946.15 |
| 435 | 2024.07.08 12:58 | close | 222 | 0.01 | 160.708 | 0.000 | 0.000 | -28.92 | 2917.23 |
| 436 | 2024.07.08 12:58 | sell | 225 | 0.01 | 156.588 | 0.000 | 0.000 | ||
| 437 | 2024.07.09 01:46 | sell | 226 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 438 | 2024.07.09 14:51 | sell | 227 | 0.01 | 161.306 | 0.000 | 0.000 | ||
| 439 | 2024.07.10 14:01 | sell | 228 | 0.01 | 161.612 | 0.000 | 0.000 | ||
| 440 | 2024.07.11 12:45 | close | 228 | 0.01 | 158.798 | 0.000 | 0.000 | 17.29 | 2934.52 |
| 441 | 2024.07.11 12:45 | close | 225 | 0.01 | 158.798 | 0.000 | 0.000 | -17.91 | 2916.61 |
| 442 | 2024.07.11 12:46 | close | 227 | 0.01 | 159.519 | 0.000 | 0.000 | 10.63 | 2927.24 |
| 443 | 2024.07.11 12:46 | close | 169 | 0.01 | 159.519 | 0.000 | 0.000 | -19.95 | 2907.29 |
| 444 | 2024.07.11 12:46 | sell | 229 | 0.15 | 156.973 | 0.000 | 0.000 | ||
| 445 | 2024.07.11 12:47 | close | 226 | 0.01 | 159.038 | 0.000 | 0.000 | 11.74 | 2919.03 |
| 446 | 2024.07.11 12:47 | close | 229 | 0.01 | 159.038 | 0.000 | 0.000 | -16.97 | 2902.05 |
| 447 | 2024.07.11 12:47 | sell | 230 | 0.14 | 156.973 | 0.000 | 0.000 | ||
| 448 | 2024.07.11 12:48 | close | 223 | 0.01 | 158.989 | 0.000 | 0.000 | 10.02 | 2912.07 |
| 449 | 2024.07.11 12:48 | close | 230 | 0.01 | 158.989 | 0.000 | 0.000 | -16.67 | 2895.40 |
| 450 | 2024.07.11 12:48 | sell | 231 | 0.13 | 156.973 | 0.000 | 0.000 | ||
| 451 | 2024.07.11 12:49 | close | 196 | 0.01 | 158.872 | 0.000 | 0.000 | 7.10 | 2902.49 |
| 452 | 2024.07.11 12:49 | close | 231 | 0.01 | 158.872 | 0.000 | 0.000 | -15.94 | 2886.55 |
| 453 | 2024.07.11 12:49 | sell | 232 | 0.12 | 156.973 | 0.000 | 0.000 | ||
| 454 | 2024.07.11 12:50 | close | 195 | 0.01 | 158.541 | 0.000 | 0.000 | 7.31 | 2893.85 |
| 455 | 2024.07.11 12:50 | close | 232 | 0.01 | 158.541 | 0.000 | 0.000 | -13.88 | 2879.97 |
| 456 | 2024.07.11 12:50 | sell | 233 | 0.11 | 156.973 | 0.000 | 0.000 | ||
| 457 | 2024.07.11 12:51 | close | 194 | 0.01 | 158.549 | 0.000 | 0.000 | 5.33 | 2885.30 |
| 458 | 2024.07.11 12:51 | close | 233 | 0.01 | 158.549 | 0.000 | 0.000 | -13.93 | 2871.36 |
| 459 | 2024.07.11 12:51 | sell | 234 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 460 | 2024.07.11 12:52 | close | 193 | 0.01 | 159.001 | 0.000 | 0.000 | 0.20 | 2871.56 |
| 461 | 2024.07.11 12:52 | close | 234 | 0.01 | 159.001 | 0.000 | 0.000 | -16.74 | 2854.82 |
| 462 | 2024.07.11 12:52 | sell | 235 | 0.09 | 156.973 | 0.000 | 0.000 | ||
| 463 | 2024.07.11 13:00 | close | 188 | 0.01 | 158.676 | 0.000 | 0.000 | 0.18 | 2855.00 |
| 464 | 2024.07.11 13:00 | close | 235 | 0.01 | 158.676 | 0.000 | 0.000 | -14.72 | 2840.28 |
| 465 | 2024.07.11 13:00 | sell | 236 | 0.08 | 156.973 | 0.000 | 0.000 | ||
| 466 | 2024.07.11 13:01 | close | 187 | 0.01 | 158.368 | 0.000 | 0.000 | 0.06 | 2840.33 |
| 467 | 2024.07.11 13:01 | close | 236 | 0.01 | 158.368 | 0.000 | 0.000 | -12.80 | 2827.53 |
| 468 | 2024.07.11 13:01 | sell | 237 | 0.07 | 156.973 | 0.000 | 0.000 | ||
| 469 | 2024.07.11 13:05 | close | 186 | 0.01 | 157.880 | 0.000 | 0.000 | 1.16 | 2828.68 |
| 470 | 2024.07.11 13:05 | close | 237 | 0.01 | 157.880 | 0.000 | 0.000 | -9.73 | 2818.95 |
| 471 | 2024.07.11 13:05 | sell | 238 | 0.06 | 156.973 | 0.000 | 0.000 | ||
| 472 | 2024.07.11 13:06 | close | 185 | 0.02 | 157.732 | 0.000 | 0.000 | 0.05 | 2819.00 |
| 473 | 2024.07.11 13:06 | close | 238 | 0.01 | 157.732 | 0.000 | 0.000 | -8.80 | 2810.20 |
| 474 | 2024.07.11 13:06 | sell | 239 | 0.05 | 156.973 | 0.000 | 0.000 | ||
| 475 | 2024.07.11 13:15 | sell | 240 | 0.03 | 158.344 | 0.000 | 0.000 | ||
| 476 | 2024.07.11 13:32 | sell | 241 | 0.02 | 158.768 | 0.000 | 0.000 | ||
| 477 | 2024.07.11 13:34 | close | 241 | 0.02 | 158.094 | 0.000 | 0.000 | 8.53 | 2818.73 |
| 478 | 2024.07.11 13:34 | close | 239 | 0.01 | 158.094 | 0.000 | 0.000 | -11.08 | 2807.64 |
| 479 | 2024.07.11 13:34 | sell | 242 | 0.04 | 156.973 | 0.000 | 0.000 | ||
| 480 | 2024.07.11 13:41 | sell | 243 | 0.02 | 158.668 | 0.000 | 0.000 | ||
| 481 | 2024.07.11 22:03 | sell | 244 | 0.01 | 158.993 | 0.000 | 0.000 | ||
| 482 | 2024.07.11 23:06 | sell | 245 | 0.01 | 159.320 | 0.000 | 0.000 | ||
| 483 | 2024.07.11 23:29 | close | 245 | 0.01 | 158.410 | 0.000 | 0.000 | 5.74 | 2813.38 |
| 484 | 2024.07.11 23:29 | close | 242 | 0.01 | 158.410 | 0.000 | 0.000 | -13.06 | 2800.32 |
| 485 | 2024.07.11 23:29 | sell | 246 | 0.03 | 156.973 | 0.000 | 0.000 | ||
| 486 | 2024.07.11 23:30 | close | 244 | 0.01 | 158.052 | 0.000 | 0.000 | 5.95 | 2806.27 |
| 487 | 2024.07.11 23:30 | close | 246 | 0.01 | 158.052 | 0.000 | 0.000 | -10.82 | 2795.45 |
| 488 | 2024.07.11 23:30 | sell | 247 | 0.02 | 156.973 | 0.000 | 0.000 | ||
| 489 | 2024.07.11 23:32 | sell | 248 | 0.01 | 159.050 | 0.000 | 0.000 | ||
| 490 | 2024.07.11 23:40 | sell | 249 | 0.01 | 159.389 | 0.000 | 0.000 | ||
| 491 | 2024.07.11 23:47 | close | 249 | 0.01 | 158.924 | 0.000 | 0.000 | 2.93 | 2798.38 |
| 492 | 2024.07.11 23:47 | close | 247 | 0.01 | 158.924 | 0.000 | 0.000 | -16.27 | 2782.10 |
| 493 | 2024.07.11 23:47 | sell | 250 | 0.01 | 156.973 | 0.000 | 0.000 | ||
| 494 | 2024.07.12 02:00 | sell | 251 | 0.01 | 159.358 | 0.000 | 0.000 | ||
| 495 | 2024.07.12 13:10 | close | 251 | 0.01 | 157.785 | 0.000 | 0.000 | 9.97 | 2792.07 |
| 496 | 2024.07.12 13:10 | close | 250 | 0.01 | 157.785 | 0.000 | 0.000 | -9.29 | 2782.79 |
| 497 | 2024.07.12 13:11 | close | 248 | 0.01 | 157.990 | 0.000 | 0.000 | 6.57 | 2789.36 |
| 498 | 2024.07.12 13:11 | close | 170 | 0.01 | 157.990 | 0.000 | 0.000 | -8.41 | 2780.94 |
| 499 | 2024.07.12 13:11 | sell | 252 | 0.09 | 157.292 | 0.000 | 0.000 | ||
| 500 | 2024.07.12 13:12 | close | 243 | 0.02 | 157.829 | 0.000 | 0.000 | 10.34 | 2791.29 |
| 501 | 2024.07.12 13:12 | close | 252 | 0.01 | 157.829 | 0.000 | 0.000 | -7.39 | 2783.89 |
| 502 | 2024.07.12 13:12 | sell | 253 | 0.08 | 157.292 | 0.000 | 0.000 | ||
| 503 | 2024.07.12 13:13 | close | 240 | 0.03 | 157.580 | 0.000 | 0.000 | 14.11 | 2798.01 |
| 504 | 2024.07.12 13:13 | close | 253 | 0.02 | 157.580 | 0.000 | 0.000 | -11.65 | 2786.36 |
| 505 | 2024.07.12 13:13 | sell | 254 | 0.06 | 157.292 | 0.000 | 0.000 | ||
| 506 | 2024.07.12 13:41 | sell | 255 | 0.06 | 158.287 | 0.000 | 0.000 | ||
| 507 | 2024.07.12 14:12 | close | 255 | 0.06 | 157.777 | 0.000 | 0.000 | 19.39 | 2805.75 |
| 508 | 2024.07.12 14:12 | close | 254 | 0.03 | 157.777 | 0.000 | 0.000 | -21.20 | 2784.55 |
| 509 | 2024.07.12 14:12 | sell | 256 | 0.03 | 157.292 | 0.000 | 0.000 | ||
| 510 | 2024.07.14 22:39 | sell | 257 | 0.06 | 158.209 | 0.000 | 0.000 | ||
| 511 | 2024.07.15 05:22 | close | 257 | 0.06 | 157.881 | 0.000 | 0.000 | 11.61 | 2796.17 |
| 512 | 2024.07.15 05:22 | close | 256 | 0.01 | 157.881 | 0.000 | 0.000 | -7.87 | 2788.30 |
| 513 | 2024.07.15 05:22 | sell | 258 | 0.02 | 157.292 | 0.000 | 0.000 | ||
| 514 | 2024.07.15 06:21 | sell | 259 | 0.06 | 158.204 | 0.000 | 0.000 | ||
| 515 | 2024.07.15 07:46 | close | 259 | 0.06 | 157.894 | 0.000 | 0.000 | 11.78 | 2800.08 |
| 516 | 2024.07.15 07:46 | close | 258 | 0.01 | 157.894 | 0.000 | 0.000 | -7.95 | 2792.13 |
| 517 | 2024.07.15 07:46 | sell | 260 | 0.01 | 157.292 | 0.000 | 0.000 | ||
| 518 | 2024.07.15 23:48 | sell | 261 | 0.06 | 158.216 | 0.000 | 0.000 | ||
| 519 | 2024.07.16 01:21 | sell | 262 | 0.03 | 158.527 | 0.000 | 0.000 | ||
| 520 | 2024.07.16 12:53 | sell | 263 | 0.02 | 158.828 | 0.000 | 0.000 | ||
| 521 | 2024.07.17 05:49 | close | 263 | 0.02 | 158.065 | 0.000 | 0.000 | 9.36 | 2801.50 |
| 522 | 2024.07.17 05:49 | close | 260 | 0.01 | 158.065 | 0.000 | 0.000 | -9.31 | 2792.19 |
| 523 | 2024.07.17 05:50 | close | 262 | 0.03 | 158.102 | 0.000 | 0.000 | 7.63 | 2799.82 |
| 524 | 2024.07.17 05:50 | close | 179 | 0.01 | 158.102 | 0.000 | 0.000 | -7.47 | 2792.35 |
| 525 | 2024.07.17 05:50 | sell | 264 | 0.05 | 157.598 | 0.000 | 0.000 | ||
| 526 | 2024.07.31 07:54 | close | 264 | 0.05 | 151.050 | 0.000 | 0.000 | 185.38 | 2977.73 |
| 527 | 2024.07.31 07:54 | close | 261 | 0.06 | 151.050 | 0.000 | 0.000 | 270.96 | 3248.69 |
| 528 | 2024.07.31 07:54 | close | 182 | 0.03 | 151.050 | 0.000 | 0.000 | 117.71 | 3366.40 |
| 529 | 2024.07.31 07:54 | buy | 265 | 0.28 | 151.050 | 0.000 | 0.000 | ||
| 530 | 2024.07.31 07:55 | buy | 266 | 0.16 | 150.725 | 0.000 | 0.000 | ||
| 531 | 2024.07.31 08:09 | buy | 267 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 532 | 2024.07.31 08:58 | close | 267 | 0.10 | 150.914 | 0.000 | 0.000 | 49.17 | 3415.57 |
| 533 | 2024.07.31 08:58 | close | 266 | 0.16 | 150.914 | 0.000 | 0.000 | 20.04 | 3435.61 |
| 534 | 2024.07.31 08:58 | close | 265 | 0.28 | 150.914 | 0.000 | 0.000 | -25.23 | 3410.38 |
| 535 | 2024.07.31 08:58 | buy | 268 | 0.28 | 150.944 | 0.000 | 0.000 | ||
| 536 | 2024.07.31 09:30 | buy | 269 | 0.16 | 150.664 | 0.000 | 0.000 | ||
| 537 | 2024.07.31 10:02 | buy | 270 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 538 | 2024.07.31 12:17 | buy | 271 | 0.06 | 150.067 | 0.000 | 0.000 | ||
| 539 | 2024.07.31 12:56 | close | 271 | 0.06 | 150.430 | 0.000 | 0.000 | 14.48 | 3424.86 |
| 540 | 2024.07.31 12:56 | close | 268 | 0.04 | 150.430 | 0.000 | 0.000 | -13.67 | 3411.19 |
| 541 | 2024.07.31 12:56 | buy | 272 | 0.24 | 150.944 | 0.000 | 0.000 | ||
| 542 | 2024.07.31 13:32 | buy | 273 | 0.06 | 150.075 | 0.000 | 0.000 | ||
| 543 | 2024.07.31 14:01 | buy | 274 | 0.03 | 149.703 | 0.000 | 0.000 | ||
| 544 | 2024.07.31 14:09 | close | 274 | 0.03 | 150.008 | 0.000 | 0.000 | 6.10 | 3417.29 |
| 545 | 2024.07.31 14:09 | close | 272 | 0.01 | 150.008 | 0.000 | 0.000 | -6.24 | 3411.05 |
| 546 | 2024.07.31 14:09 | buy | 275 | 0.23 | 150.944 | 0.000 | 0.000 | ||
| 547 | 2024.07.31 14:45 | close | 273 | 0.06 | 150.420 | 0.000 | 0.000 | 13.76 | 3424.81 |
| 548 | 2024.07.31 14:45 | close | 275 | 0.04 | 150.420 | 0.000 | 0.000 | -13.93 | 3410.88 |
| 549 | 2024.07.31 14:45 | buy | 276 | 0.19 | 150.944 | 0.000 | 0.000 | ||
| 550 | 2024.07.31 17:35 | close | 276 | 0.19 | 150.800 | 0.000 | 0.000 | -18.14 | 3392.74 |
| 551 | 2024.07.31 17:35 | close | 270 | 0.10 | 150.800 | 0.000 | 0.000 | 27.25 | 3419.99 |
| 552 | 2024.07.31 17:35 | close | 269 | 0.16 | 150.800 | 0.000 | 0.000 | 14.43 | 3434.42 |
| 553 | 2024.07.31 17:35 | buy | 277 | 0.28 | 150.830 | 0.000 | 0.000 | ||
| 554 | 2024.07.31 18:01 | close | 277 | 0.28 | 151.185 | 0.000 | 0.000 | 65.75 | 3500.17 |
| 555 | 2024.07.31 18:01 | buy | 278 | 0.28 | 151.215 | 0.000 | 0.000 | ||
| 556 | 2024.07.31 18:21 | buy | 279 | 0.16 | 150.930 | 0.000 | 0.000 | ||
| 557 | 2024.07.31 18:38 | buy | 280 | 0.10 | 150.649 | 0.000 | 0.000 | ||
| 558 | 2024.07.31 19:09 | buy | 281 | 0.06 | 150.369 | 0.000 | 0.000 | ||
| 559 | 2024.07.31 19:20 | buy | 282 | 0.03 | 150.049 | 0.000 | 0.000 | ||
| 560 | 2024.07.31 19:38 | buy | 283 | 0.02 | 149.726 | 0.000 | 0.000 | ||
| 561 | 2024.07.31 20:18 | close | 283 | 0.02 | 150.049 | 0.000 | 0.000 | 4.31 | 3504.48 |
| 562 | 2024.07.31 20:18 | close | 278 | 0.01 | 150.049 | 0.000 | 0.000 | -7.77 | 3496.71 |
| 563 | 2024.07.31 20:18 | buy | 284 | 0.27 | 151.215 | 0.000 | 0.000 | ||
| 564 | 2024.07.31 23:53 | buy | 285 | 0.02 | 149.775 | 0.000 | 0.000 | ||
| 565 | 2024.08.01 00:58 | buy | 286 | 0.01 | 149.441 | 0.000 | 0.000 | ||
| 566 | 2024.08.01 01:12 | buy | 287 | 0.01 | 149.159 | 0.000 | 0.000 | ||
| 567 | 2024.08.01 01:30 | buy | 288 | 0.01 | 148.878 | 0.000 | 0.000 | ||
| 568 | 2024.08.01 01:40 | buy | 289 | 0.01 | 148.588 | 0.000 | 0.000 | ||
| 569 | 2024.08.01 01:47 | close | 289 | 0.01 | 148.893 | 0.000 | 0.000 | 2.05 | 3498.76 |
| 570 | 2024.08.01 01:47 | close | 284 | 0.01 | 148.893 | 0.000 | 0.000 | -15.41 | 3483.35 |
| 571 | 2024.08.01 01:47 | buy | 290 | 0.26 | 151.215 | 0.000 | 0.000 | ||
| 572 | 2024.08.01 02:05 | close | 288 | 0.01 | 149.184 | 0.000 | 0.000 | 2.05 | 3485.40 |
| 573 | 2024.08.01 02:05 | close | 290 | 0.01 | 149.184 | 0.000 | 0.000 | -13.42 | 3471.97 |
| 574 | 2024.08.01 02:05 | buy | 291 | 0.25 | 151.215 | 0.000 | 0.000 | ||
| 575 | 2024.08.01 02:50 | close | 287 | 0.01 | 149.482 | 0.000 | 0.000 | 2.16 | 3474.13 |
| 576 | 2024.08.01 02:50 | close | 291 | 0.01 | 149.482 | 0.000 | 0.000 | -11.40 | 3462.73 |
| 577 | 2024.08.01 02:50 | buy | 292 | 0.24 | 151.215 | 0.000 | 0.000 | ||
| 578 | 2024.08.01 02:59 | close | 286 | 0.01 | 149.764 | 0.000 | 0.000 | 2.16 | 3464.89 |
| 579 | 2024.08.01 02:59 | close | 292 | 0.01 | 149.764 | 0.000 | 0.000 | -9.50 | 3455.39 |
| 580 | 2024.08.01 02:59 | buy | 293 | 0.23 | 151.215 | 0.000 | 0.000 | ||
| 581 | 2024.08.01 03:33 | buy | 294 | 0.01 | 149.435 | 0.000 | 0.000 | ||
| 582 | 2024.08.01 05:06 | close | 294 | 0.01 | 149.779 | 0.000 | 0.000 | 2.30 | 3457.69 |
| 583 | 2024.08.01 05:06 | close | 293 | 0.01 | 149.779 | 0.000 | 0.000 | -9.40 | 3448.28 |
| 584 | 2024.08.01 05:06 | buy | 295 | 0.22 | 151.215 | 0.000 | 0.000 | ||
| 585 | 2024.08.01 06:31 | close | 285 | 0.02 | 150.124 | 0.000 | 0.000 | 5.02 | 3453.31 |
| 586 | 2024.08.01 06:31 | close | 295 | 0.01 | 150.124 | 0.000 | 0.000 | -7.08 | 3446.22 |
| 587 | 2024.08.01 06:31 | buy | 296 | 0.21 | 151.215 | 0.000 | 0.000 | ||
| 588 | 2024.08.01 08:05 | buy | 297 | 0.02 | 149.755 | 0.000 | 0.000 | ||
| 589 | 2024.08.01 10:05 | close | 297 | 0.02 | 150.091 | 0.000 | 0.000 | 4.48 | 3450.70 |
| 590 | 2024.08.01 10:05 | close | 296 | 0.01 | 150.091 | 0.000 | 0.000 | -7.30 | 3443.40 |
| 591 | 2024.08.01 10:05 | buy | 298 | 0.20 | 151.215 | 0.000 | 0.000 | ||
| 592 | 2024.08.01 11:15 | close | 282 | 0.03 | 150.407 | 0.000 | 0.000 | 7.70 | 3451.10 |
| 593 | 2024.08.01 11:15 | close | 298 | 0.01 | 150.407 | 0.000 | 0.000 | -5.18 | 3445.92 |
| 594 | 2024.08.01 11:15 | buy | 299 | 0.19 | 151.215 | 0.000 | 0.000 | ||
| 595 | 2024.08.01 12:05 | close | 281 | 0.06 | 150.715 | 0.000 | 0.000 | 14.89 | 3460.81 |
| 596 | 2024.08.01 12:05 | close | 299 | 0.05 | 150.715 | 0.000 | 0.000 | -15.66 | 3445.15 |
| 597 | 2024.08.01 12:05 | buy | 300 | 0.14 | 151.215 | 0.000 | 0.000 | ||
| 598 | 2024.08.01 12:31 | buy | 301 | 0.06 | 150.366 | 0.000 | 0.000 | ||
| 599 | 2024.08.01 12:49 | close | 301 | 0.06 | 150.667 | 0.000 | 0.000 | 11.99 | 3457.14 |
| 600 | 2024.08.01 12:49 | close | 300 | 0.03 | 150.667 | 0.000 | 0.000 | -10.35 | 3446.79 |
| 601 | 2024.08.01 12:49 | buy | 302 | 0.11 | 151.215 | 0.000 | 0.000 | ||
| 602 | 2024.08.01 14:01 | buy | 303 | 0.06 | 150.323 | 0.000 | 0.000 | ||
| 603 | 2024.08.01 14:38 | buy | 304 | 0.03 | 150.013 | 0.000 | 0.000 | ||
| 604 | 2024.08.01 16:39 | buy | 305 | 0.02 | 149.717 | 0.000 | 0.000 | ||
| 605 | 2024.08.01 20:54 | buy | 306 | 0.01 | 149.410 | 0.000 | 0.000 | ||
| 606 | 2024.08.01 22:09 | buy | 307 | 0.01 | 149.133 | 0.000 | 0.000 | ||
| 607 | 2024.08.02 01:01 | close | 307 | 0.01 | 149.492 | 0.000 | 0.000 | 2.46 | 3449.26 |
| 608 | 2024.08.02 01:01 | close | 302 | 0.01 | 149.492 | 0.000 | 0.000 | -11.28 | 3437.98 |
| 609 | 2024.08.02 01:01 | buy | 308 | 0.10 | 151.215 | 0.000 | 0.000 | ||
| 610 | 2024.08.02 01:21 | close | 306 | 0.01 | 149.722 | 0.000 | 0.000 | 2.14 | 3440.12 |
| 611 | 2024.08.02 01:21 | close | 308 | 0.01 | 149.722 | 0.000 | 0.000 | -9.72 | 3430.40 |
| 612 | 2024.08.02 01:21 | buy | 309 | 0.09 | 151.215 | 0.000 | 0.000 | ||
| 613 | 2024.08.02 02:16 | buy | 310 | 0.01 | 149.446 | 0.000 | 0.000 | ||
| 614 | 2024.08.02 05:08 | buy | 311 | 0.01 | 149.168 | 0.000 | 0.000 | ||
| 615 | 2024.08.02 06:01 | buy | 312 | 0.01 | 148.884 | 0.000 | 0.000 | ||
| 616 | 2024.08.02 06:21 | close | 312 | 0.01 | 149.274 | 0.000 | 0.000 | 2.61 | 3433.01 |
| 617 | 2024.08.02 06:21 | close | 309 | 0.01 | 149.274 | 0.000 | 0.000 | -12.75 | 3420.26 |
| 618 | 2024.08.02 06:21 | buy | 313 | 0.08 | 151.215 | 0.000 | 0.000 | ||
| 619 | 2024.08.02 06:57 | buy | 314 | 0.01 | 148.885 | 0.000 | 0.000 | ||
| 620 | 2024.08.02 07:58 | close | 314 | 0.01 | 149.209 | 0.000 | 0.000 | 2.17 | 3422.43 |
| 621 | 2024.08.02 07:58 | close | 313 | 0.01 | 149.209 | 0.000 | 0.000 | -13.19 | 3409.24 |
| 622 | 2024.08.02 07:58 | buy | 315 | 0.07 | 151.215 | 0.000 | 0.000 | ||
| 623 | 2024.08.02 09:37 | buy | 316 | 0.01 | 148.895 | 0.000 | 0.000 | ||
| 624 | 2024.08.02 12:31 | buy | 317 | 0.01 | 147.662 | 0.000 | 0.000 | ||
| 625 | 2024.08.02 12:35 | buy | 318 | 0.01 | 147.170 | 0.000 | 0.000 | ||
| 626 | 2024.08.02 12:39 | close | 318 | 0.01 | 147.522 | 0.000 | 0.000 | 2.39 | 3411.63 |
| 627 | 2024.08.02 12:39 | close | 315 | 0.01 | 147.522 | 0.000 | 0.000 | -24.78 | 3386.85 |
| 628 | 2024.08.02 12:39 | buy | 319 | 0.06 | 151.215 | 0.000 | 0.000 | ||
| 629 | 2024.08.02 12:41 | buy | 320 | 0.01 | 147.283 | 0.000 | 0.000 | ||
| 630 | 2024.08.02 13:01 | close | 320 | 0.01 | 147.633 | 0.000 | 0.000 | 2.37 | 3389.22 |
| 631 | 2024.08.02 13:01 | close | 319 | 0.01 | 147.633 | 0.000 | 0.000 | -24.01 | 3365.20 |
| 632 | 2024.08.02 13:01 | buy | 321 | 0.05 | 151.215 | 0.000 | 0.000 | ||
| 633 | 2024.08.02 13:16 | close | 317 | 0.01 | 147.996 | 0.000 | 0.000 | 2.26 | 3367.46 |
| 634 | 2024.08.02 13:16 | close | 321 | 0.01 | 147.996 | 0.000 | 0.000 | -21.50 | 3345.96 |
| 635 | 2024.08.02 13:16 | buy | 322 | 0.04 | 151.215 | 0.000 | 0.000 | ||
| 636 | 2024.08.02 13:17 | buy | 323 | 0.01 | 147.988 | 0.000 | 0.000 | ||
| 637 | 2024.08.02 13:26 | buy | 324 | 0.01 | 147.706 | 0.000 | 0.000 | ||
| 638 | 2024.08.02 13:33 | buy | 325 | 0.01 | 147.362 | 0.000 | 0.000 | ||
| 639 | 2024.08.02 14:05 | buy | 326 | 0.01 | 146.901 | 0.000 | 0.000 | ||
| 640 | 2024.08.02 14:55 | buy | 327 | 0.01 | 146.595 | 0.000 | 0.000 | ||
| 641 | 2024.08.02 15:50 | close | 327 | 0.01 | 146.933 | 0.000 | 0.000 | 2.30 | 3348.26 |
| 642 | 2024.08.02 15:50 | close | 322 | 0.01 | 146.933 | 0.000 | 0.000 | -28.89 | 3319.37 |
| 643 | 2024.08.02 15:50 | buy | 328 | 0.03 | 151.215 | 0.000 | 0.000 | ||
| 644 | 2024.08.02 16:03 | close | 326 | 0.01 | 147.256 | 0.000 | 0.000 | 2.41 | 3321.78 |
| 645 | 2024.08.02 16:03 | close | 328 | 0.01 | 147.256 | 0.000 | 0.000 | -26.64 | 3295.14 |
| 646 | 2024.08.02 16:03 | buy | 329 | 0.02 | 151.215 | 0.000 | 0.000 | ||
| 647 | 2024.08.02 16:14 | buy | 330 | 0.01 | 147.069 | 0.000 | 0.000 | ||
| 648 | 2024.08.02 17:41 | buy | 331 | 0.01 | 146.796 | 0.000 | 0.000 | ||
| 649 | 2024.08.02 18:57 | buy | 332 | 0.01 | 146.481 | 0.000 | 0.000 | ||
| 650 | 2024.08.04 22:05 | buy | 333 | 0.01 | 146.111 | 0.000 | 0.000 | ||
| 651 | 2024.08.04 22:31 | close | 333 | 0.01 | 146.479 | 0.000 | 0.000 | 2.51 | 3297.65 |
| 652 | 2024.08.04 22:31 | close | 329 | 0.01 | 146.479 | 0.000 | 0.000 | -32.08 | 3265.57 |
| 653 | 2024.08.04 22:31 | buy | 334 | 0.01 | 151.215 | 0.000 | 0.000 | ||
| 654 | 2024.08.04 23:02 | buy | 335 | 0.01 | 146.193 | 0.000 | 0.000 | ||
| 655 | 2024.08.04 23:32 | buy | 336 | 0.01 | 145.812 | 0.000 | 0.000 | ||
| 656 | 2024.08.04 23:53 | buy | 337 | 0.01 | 145.431 | 0.000 | 0.000 | ||
| 657 | 2024.08.05 01:09 | buy | 338 | 0.01 | 145.072 | 0.000 | 0.000 | ||
| 658 | 2024.08.05 03:46 | buy | 339 | 0.01 | 144.685 | 0.000 | 0.000 | ||
| 659 | 2024.08.05 03:57 | buy | 340 | 0.01 | 144.340 | 0.000 | 0.000 | ||
| 660 | 2024.08.05 04:08 | buy | 341 | 0.01 | 144.037 | 0.000 | 0.000 | ||
| 661 | 2024.08.05 04:12 | buy | 342 | 0.01 | 143.596 | 0.000 | 0.000 | ||
| 662 | 2024.08.05 04:23 | buy | 343 | 0.01 | 143.291 | 0.000 | 0.000 | ||
| 663 | 2024.08.05 04:27 | buy | 344 | 0.01 | 142.466 | 0.000 | 0.000 | ||
| 664 | 2024.08.07 01:46 | close | 344 | 0.01 | 146.693 | 0.000 | 0.000 | 28.94 | 3294.52 |
| 665 | 2024.08.07 01:46 | close | 334 | 0.01 | 146.693 | 0.000 | 0.000 | -30.39 | 3264.12 |
| 666 | 2024.08.07 01:47 | close | 343 | 0.01 | 147.327 | 0.000 | 0.000 | 27.51 | 3291.64 |
| 667 | 2024.08.07 01:47 | close | 279 | 0.01 | 147.327 | 0.000 | 0.000 | -24.02 | 3267.61 |
| 668 | 2024.08.07 01:47 | buy | 345 | 0.15 | 150.930 | 0.000 | 0.000 | ||
| 669 | 2024.08.07 01:48 | close | 342 | 0.01 | 146.918 | 0.000 | 0.000 | 22.73 | 3290.35 |
| 670 | 2024.08.07 01:48 | close | 345 | 0.01 | 146.918 | 0.000 | 0.000 | -26.87 | 3263.47 |
| 671 | 2024.08.07 01:48 | buy | 346 | 0.14 | 150.930 | 0.000 | 0.000 | ||
| 672 | 2024.08.07 01:49 | close | 341 | 0.01 | 146.860 | 0.000 | 0.000 | 19.34 | 3282.82 |
| 673 | 2024.08.07 01:49 | close | 346 | 0.01 | 146.860 | 0.000 | 0.000 | -27.27 | 3255.54 |
| 674 | 2024.08.07 01:49 | buy | 347 | 0.13 | 150.930 | 0.000 | 0.000 | ||
| 675 | 2024.08.07 01:50 | close | 340 | 0.01 | 146.940 | 0.000 | 0.000 | 17.81 | 3273.36 |
| 676 | 2024.08.07 01:50 | close | 347 | 0.01 | 146.940 | 0.000 | 0.000 | -26.71 | 3246.64 |
| 677 | 2024.08.07 01:50 | buy | 348 | 0.12 | 150.930 | 0.000 | 0.000 | ||
| 678 | 2024.08.07 01:51 | close | 339 | 0.01 | 146.900 | 0.000 | 0.000 | 15.20 | 3261.85 |
| 679 | 2024.08.07 01:51 | close | 348 | 0.01 | 146.900 | 0.000 | 0.000 | -26.99 | 3234.85 |
| 680 | 2024.08.07 01:51 | buy | 349 | 0.11 | 150.930 | 0.000 | 0.000 | ||
| 681 | 2024.08.07 01:52 | close | 338 | 0.01 | 146.819 | 0.000 | 0.000 | 12.02 | 3246.88 |
| 682 | 2024.08.07 01:52 | close | 349 | 0.01 | 146.819 | 0.000 | 0.000 | -27.56 | 3219.32 |
| 683 | 2024.08.07 01:52 | buy | 350 | 0.10 | 150.930 | 0.000 | 0.000 | ||
| 684 | 2024.08.07 01:53 | close | 337 | 0.01 | 146.975 | 0.000 | 0.000 | 10.70 | 3230.01 |
| 685 | 2024.08.07 01:53 | close | 350 | 0.01 | 146.975 | 0.000 | 0.000 | -26.47 | 3203.54 |
| 686 | 2024.08.07 01:53 | buy | 351 | 0.09 | 150.930 | 0.000 | 0.000 | ||
| 687 | 2024.08.07 01:54 | close | 336 | 0.01 | 147.007 | 0.000 | 0.000 | 8.32 | 3211.86 |
| 688 | 2024.08.07 01:54 | close | 351 | 0.01 | 147.007 | 0.000 | 0.000 | -26.25 | 3185.60 |
| 689 | 2024.08.07 01:54 | buy | 352 | 0.08 | 150.930 | 0.000 | 0.000 | ||
| 690 | 2024.08.07 01:55 | close | 335 | 0.01 | 146.892 | 0.000 | 0.000 | 4.95 | 3190.55 |
| 691 | 2024.08.07 01:55 | close | 352 | 0.01 | 146.892 | 0.000 | 0.000 | -27.05 | 3163.49 |
| 692 | 2024.08.07 01:55 | buy | 353 | 0.07 | 150.930 | 0.000 | 0.000 | ||
| 693 | 2024.08.07 01:56 | close | 332 | 0.01 | 146.799 | 0.000 | 0.000 | 2.36 | 3165.85 |
| 694 | 2024.08.07 01:56 | close | 353 | 0.01 | 146.799 | 0.000 | 0.000 | -27.70 | 3138.15 |
| 695 | 2024.08.07 01:56 | buy | 354 | 0.06 | 150.930 | 0.000 | 0.000 | ||
| 696 | 2024.08.07 02:03 | buy | 355 | 0.01 | 146.434 | 0.000 | 0.000 | ||
| 697 | 2024.08.07 02:06 | close | 355 | 0.01 | 146.767 | 0.000 | 0.000 | 2.27 | 3140.42 |
| 698 | 2024.08.07 02:06 | close | 354 | 0.01 | 146.767 | 0.000 | 0.000 | -27.92 | 3112.49 |
| 699 | 2024.08.07 02:06 | buy | 356 | 0.05 | 150.930 | 0.000 | 0.000 | ||
| 700 | 2024.08.07 02:18 | buy | 357 | 0.01 | 146.522 | 0.000 | 0.000 | ||
| 701 | 2024.08.07 02:59 | close | 357 | 0.01 | 146.905 | 0.000 | 0.000 | 2.61 | 3115.10 |
| 702 | 2024.08.07 02:59 | close | 356 | 0.01 | 146.905 | 0.000 | 0.000 | -26.96 | 3088.14 |
| 703 | 2024.08.07 02:59 | buy | 358 | 0.04 | 150.930 | 0.000 | 0.000 | ||
| 704 | 2024.08.07 03:13 | close | 331 | 0.01 | 147.188 | 0.000 | 0.000 | 2.85 | 3090.99 |
| 705 | 2024.08.07 03:13 | close | 358 | 0.01 | 147.188 | 0.000 | 0.000 | -24.98 | 3066.00 |
| 706 | 2024.08.07 03:13 | buy | 359 | 0.03 | 150.930 | 0.000 | 0.000 | ||
| 707 | 2024.08.07 04:05 | close | 330 | 0.01 | 147.369 | 0.000 | 0.000 | 2.23 | 3068.23 |
| 708 | 2024.08.07 04:05 | close | 359 | 0.01 | 147.369 | 0.000 | 0.000 | -23.72 | 3044.51 |
| 709 | 2024.08.07 04:05 | buy | 360 | 0.02 | 150.930 | 0.000 | 0.000 | ||
| 710 | 2024.08.07 04:24 | close | 325 | 0.01 | 147.662 | 0.000 | 0.000 | 2.22 | 3046.72 |
| 711 | 2024.08.07 04:24 | close | 360 | 0.01 | 147.662 | 0.000 | 0.000 | -21.69 | 3025.03 |
| 712 | 2024.08.07 04:24 | buy | 361 | 0.01 | 150.930 | 0.000 | 0.000 | ||
| 713 | 2024.08.07 05:42 | buy | 362 | 0.01 | 147.245 | 0.000 | 0.000 | ||
| 714 | 2024.08.07 06:01 | buy | 363 | 0.01 | 146.938 | 0.000 | 0.000 | ||
| 715 | 2024.08.07 06:14 | buy | 364 | 0.01 | 146.650 | 0.000 | 0.000 | ||
| 716 | 2024.08.07 07:24 | buy | 365 | 0.01 | 146.331 | 0.000 | 0.000 | ||
| 717 | 2024.08.07 23:31 | buy | 366 | 0.01 | 145.956 | 0.000 | 0.000 | ||
| 718 | 2024.08.07 23:41 | buy | 367 | 0.01 | 145.637 | 0.000 | 0.000 | ||
| 719 | 2024.08.12 13:16 | close | 367 | 0.01 | 148.124 | 0.000 | 0.000 | 17.10 | 3042.13 |
| 720 | 2024.08.12 13:16 | close | 361 | 0.01 | 148.124 | 0.000 | 0.000 | -18.19 | 3023.94 |
| 721 | 2024.08.12 13:17 | close | 366 | 0.01 | 148.086 | 0.000 | 0.000 | 14.69 | 3038.63 |
| 722 | 2024.08.12 13:17 | close | 280 | 0.01 | 148.086 | 0.000 | 0.000 | -16.56 | 3022.07 |
| 723 | 2024.08.12 13:17 | buy | 368 | 0.09 | 150.649 | 0.000 | 0.000 | ||
| 724 | 2024.08.12 13:18 | close | 365 | 0.01 | 148.086 | 0.000 | 0.000 | 12.16 | 3034.23 |
| 725 | 2024.08.12 13:18 | close | 368 | 0.01 | 148.086 | 0.000 | 0.000 | -16.56 | 3017.66 |
| 726 | 2024.08.12 13:18 | buy | 369 | 0.08 | 150.649 | 0.000 | 0.000 | ||
| 727 | 2024.08.12 13:19 | close | 364 | 0.01 | 148.095 | 0.000 | 0.000 | 10.07 | 3027.74 |
| 728 | 2024.08.12 13:19 | close | 369 | 0.01 | 148.095 | 0.000 | 0.000 | -16.50 | 3011.23 |
| 729 | 2024.08.12 13:19 | buy | 370 | 0.07 | 150.649 | 0.000 | 0.000 | ||
| 730 | 2024.08.12 13:20 | close | 363 | 0.01 | 148.080 | 0.000 | 0.000 | 8.02 | 3019.26 |
| 731 | 2024.08.12 13:20 | close | 370 | 0.01 | 148.080 | 0.000 | 0.000 | -16.60 | 3002.65 |
| 732 | 2024.08.12 13:20 | buy | 371 | 0.06 | 150.649 | 0.000 | 0.000 | ||
| 733 | 2024.08.12 13:21 | close | 362 | 0.01 | 148.051 | 0.000 | 0.000 | 5.75 | 3008.40 |
| 734 | 2024.08.12 13:21 | close | 371 | 0.01 | 148.051 | 0.000 | 0.000 | -16.80 | 2991.60 |
| 735 | 2024.08.12 13:21 | buy | 372 | 0.05 | 150.649 | 0.000 | 0.000 | ||
| 736 | 2024.08.12 13:22 | close | 324 | 0.01 | 148.105 | 0.000 | 0.000 | 3.19 | 2994.79 |
| 737 | 2024.08.12 13:22 | close | 372 | 0.01 | 148.105 | 0.000 | 0.000 | -16.43 | 2978.36 |
| 738 | 2024.08.12 13:22 | buy | 373 | 0.04 | 150.649 | 0.000 | 0.000 | ||
| 739 | 2024.08.12 15:18 | buy | 374 | 0.01 | 147.689 | 0.000 | 0.000 | ||
| 740 | 2024.08.12 15:25 | buy | 375 | 0.01 | 147.395 | 0.000 | 0.000 | ||
| 741 | 2024.08.12 17:50 | buy | 376 | 0.01 | 147.124 | 0.000 | 0.000 | ||
| 742 | 2024.08.13 01:19 | close | 376 | 0.01 | 147.488 | 0.000 | 0.000 | 2.53 | 2980.89 |
| 743 | 2024.08.13 01:19 | close | 373 | 0.01 | 147.488 | 0.000 | 0.000 | -20.62 | 2960.27 |
| 744 | 2024.08.13 01:19 | buy | 377 | 0.03 | 150.649 | 0.000 | 0.000 | ||
| 745 | 2024.08.13 04:36 | close | 375 | 0.01 | 147.701 | 0.000 | 0.000 | 2.13 | 2962.40 |
| 746 | 2024.08.13 04:36 | close | 377 | 0.01 | 147.701 | 0.000 | 0.000 | -19.15 | 2943.25 |
| 747 | 2024.08.13 04:36 | buy | 378 | 0.02 | 150.649 | 0.000 | 0.000 | ||
| 748 | 2024.08.13 11:39 | buy | 379 | 0.01 | 147.403 | 0.000 | 0.000 | ||
| 749 | 2024.08.13 13:14 | buy | 380 | 0.01 | 147.027 | 0.000 | 0.000 | ||
| 750 | 2024.08.13 16:58 | buy | 381 | 0.01 | 146.738 | 0.000 | 0.000 | ||
| 751 | 2024.08.14 00:03 | close | 381 | 0.01 | 147.063 | 0.000 | 0.000 | 2.27 | 2945.52 |
| 752 | 2024.08.14 00:03 | close | 378 | 0.01 | 147.063 | 0.000 | 0.000 | -23.51 | 2922.02 |
| 753 | 2024.08.14 00:03 | buy | 382 | 0.01 | 150.649 | 0.000 | 0.000 | ||
| 754 | 2024.08.14 02:07 | buy | 383 | 0.01 | 146.689 | 0.000 | 0.000 | ||
| 755 | 2024.08.14 02:36 | buy | 384 | 0.01 | 146.286 | 0.000 | 0.000 | ||
| 756 | 2024.08.15 12:33 | close | 384 | 0.01 | 148.350 | 0.000 | 0.000 | 14.10 | 2936.11 |
| 757 | 2024.08.15 12:33 | close | 382 | 0.01 | 148.350 | 0.000 | 0.000 | -14.44 | 2921.67 |
| 758 | 2024.08.15 12:34 | close | 383 | 0.01 | 148.402 | 0.000 | 0.000 | 11.73 | 2933.40 |
| 759 | 2024.08.15 12:34 | close | 303 | 0.01 | 148.402 | 0.000 | 0.000 | -12.07 | 2921.33 |
| 760 | 2024.08.15 12:34 | buy | 385 | 0.05 | 150.323 | 0.000 | 0.000 | ||
| 761 | 2024.08.15 12:35 | close | 380 | 0.01 | 148.420 | 0.000 | 0.000 | 9.64 | 2930.97 |
| 762 | 2024.08.15 12:35 | close | 385 | 0.01 | 148.420 | 0.000 | 0.000 | -11.95 | 2919.02 |
| 763 | 2024.08.15 12:35 | buy | 386 | 0.04 | 150.323 | 0.000 | 0.000 | ||
| 764 | 2024.08.15 12:36 | close | 379 | 0.01 | 148.366 | 0.000 | 0.000 | 6.74 | 2925.76 |
| 765 | 2024.08.15 12:36 | close | 386 | 0.01 | 148.366 | 0.000 | 0.000 | -12.32 | 2913.44 |
| 766 | 2024.08.15 12:36 | buy | 387 | 0.03 | 150.323 | 0.000 | 0.000 | ||
| 767 | 2024.08.15 12:37 | close | 374 | 0.01 | 148.491 | 0.000 | 0.000 | 5.71 | 2919.15 |
| 768 | 2024.08.15 12:37 | close | 387 | 0.01 | 148.491 | 0.000 | 0.000 | -11.47 | 2907.69 |
| 769 | 2024.08.15 12:37 | buy | 388 | 0.02 | 150.323 | 0.000 | 0.000 | ||
| 770 | 2024.08.15 12:38 | close | 323 | 0.01 | 148.594 | 0.000 | 0.000 | 4.89 | 2912.58 |
| 771 | 2024.08.15 12:38 | close | 388 | 0.01 | 148.594 | 0.000 | 0.000 | -10.77 | 2901.81 |
| 772 | 2024.08.15 12:38 | buy | 389 | 0.01 | 150.323 | 0.000 | 0.000 | ||
| 773 | 2024.08.16 10:03 | buy | 390 | 0.01 | 148.625 | 0.000 | 0.000 | ||
| 774 | 2024.08.16 11:01 | buy | 391 | 0.01 | 148.350 | 0.000 | 0.000 | ||
| 775 | 2024.08.16 11:35 | buy | 392 | 0.01 | 148.068 | 0.000 | 0.000 | ||
| 776 | 2024.08.16 12:33 | buy | 393 | 0.01 | 147.747 | 0.000 | 0.000 | ||
| 777 | 2024.08.19 01:37 | buy | 394 | 0.01 | 147.448 | 0.000 | 0.000 | ||
| 778 | 2024.08.19 03:08 | buy | 395 | 0.01 | 147.148 | 0.000 | 0.000 | ||
| 779 | 2024.08.19 03:20 | buy | 396 | 0.01 | 146.787 | 0.000 | 0.000 | ||
| 780 | 2024.08.19 03:44 | buy | 397 | 0.01 | 146.479 | 0.000 | 0.000 | ||
| 781 | 2024.08.19 04:34 | buy | 398 | 0.01 | 146.172 | 0.000 | 0.000 | ||
| 782 | 2024.08.19 05:22 | buy | 399 | 0.01 | 145.849 | 0.000 | 0.000 | ||
| 783 | 2024.08.19 05:57 | buy | 400 | 0.01 | 145.571 | 0.000 | 0.000 | ||
| 784 | 2024.08.19 06:07 | buy | 401 | 0.01 | 145.252 | 0.000 | 0.000 | ||
| 785 | 2024.08.21 17:47 | buy | 402 | 0.01 | 144.981 | 0.000 | 0.000 | ||
| 786 | 2024.08.21 18:13 | buy | 403 | 0.01 | 144.685 | 0.000 | 0.000 | ||
| 787 | 2024.08.23 17:59 | buy | 404 | 0.01 | 144.408 | 0.000 | 0.000 | ||
| 788 | 2024.08.23 19:37 | buy | 405 | 0.01 | 144.091 | 0.000 | 0.000 | ||
| 789 | 2024.08.25 23:05 | buy | 406 | 0.01 | 143.795 | 0.000 | 0.000 | ||
| 790 | 2024.08.26 01:08 | buy | 407 | 0.01 | 143.504 | 0.000 | 0.000 | ||
| 791 | 2024.09.02 08:10 | close | 407 | 0.01 | 146.616 | 0.000 | 0.000 | 21.67 | 2923.47 |
| 792 | 2024.09.02 08:10 | close | 389 | 0.01 | 146.616 | 0.000 | 0.000 | -23.41 | 2900.06 |
| 793 | 2024.09.02 08:11 | close | 406 | 0.01 | 146.628 | 0.000 | 0.000 | 19.82 | 2919.88 |
| 794 | 2024.09.02 08:11 | close | 304 | 0.01 | 146.628 | 0.000 | 0.000 | -21.22 | 2898.66 |
| 795 | 2024.09.02 08:11 | buy | 408 | 0.02 | 150.013 | 0.000 | 0.000 | ||
| 796 | 2024.09.02 08:12 | close | 405 | 0.01 | 146.612 | 0.000 | 0.000 | 17.70 | 2916.36 |
| 797 | 2024.09.02 08:12 | close | 408 | 0.01 | 146.612 | 0.000 | 0.000 | -21.33 | 2895.03 |
| 798 | 2024.09.02 08:12 | buy | 409 | 0.01 | 150.013 | 0.000 | 0.000 | ||
| 799 | 2024.09.02 11:35 | close | 404 | 0.01 | 146.941 | 0.000 | 0.000 | 17.74 | 2912.77 |
| 800 | 2024.09.02 11:35 | close | 409 | 0.01 | 146.941 | 0.000 | 0.000 | -19.04 | 2893.72 |
| 801 | 2024.09.02 11:36 | close | 403 | 0.01 | 146.947 | 0.000 | 0.000 | 16.14 | 2909.86 |
| 802 | 2024.09.02 11:36 | close | 305 | 0.01 | 146.947 | 0.000 | 0.000 | -16.98 | 2892.88 |
| 803 | 2024.09.02 11:36 | buy | 410 | 0.01 | 149.717 | 0.000 | 0.000 | ||
| 804 | 2024.09.02 13:29 | close | 402 | 0.01 | 147.091 | 0.000 | 0.000 | 15.09 | 2907.97 |
| 805 | 2024.09.02 13:29 | close | 410 | 0.01 | 147.091 | 0.000 | 0.000 | -15.98 | 2891.99 |
| 806 | 2024.09.02 13:30 | close | 401 | 0.01 | 147.124 | 0.000 | 0.000 | 13.59 | 2905.58 |
| 807 | 2024.09.02 13:30 | close | 310 | 0.01 | 147.124 | 0.000 | 0.000 | -13.97 | 2891.61 |
| 808 | 2024.09.02 13:31 | close | 400 | 0.01 | 147.111 | 0.000 | 0.000 | 11.34 | 2902.95 |
| 809 | 2024.09.02 13:31 | close | 311 | 0.01 | 147.111 | 0.000 | 0.000 | -12.17 | 2890.77 |
| 810 | 2024.09.03 00:38 | close | 399 | 0.01 | 147.126 | 0.000 | 0.000 | 9.61 | 2900.39 |
| 811 | 2024.09.03 00:38 | close | 316 | 0.01 | 147.126 | 0.000 | 0.000 | -10.15 | 2890.24 |
| 812 | 2024.09.03 08:06 | buy | 411 | 0.01 | 145.846 | 0.000 | 0.000 | ||
| 813 | 2024.09.03 13:37 | buy | 412 | 0.01 | 145.544 | 0.000 | 0.000 | ||
| 814 | 2024.09.03 14:08 | buy | 413 | 0.01 | 145.210 | 0.000 | 0.000 | ||
| 815 | 2024.09.04 07:00 | buy | 414 | 0.01 | 144.905 | 0.000 | 0.000 | ||
| 816 | 2024.09.04 14:01 | buy | 415 | 0.01 | 144.278 | 0.000 | 0.000 | ||
| 817 | 2024.09.04 17:44 | buy | 416 | 0.01 | 143.975 | 0.000 | 0.000 | ||
| 818 | 2024.09.04 21:02 | buy | 417 | 0.01 | 143.686 | 0.000 | 0.000 | ||
| 819 | 2024.09.04 23:31 | buy | 418 | 0.01 | 143.380 | 0.000 | 0.000 | ||
| 820 | 2024.09.05 06:29 | buy | 419 | 0.01 | 143.098 | 0.000 | 0.000 | ||
| 821 | 2024.09.06 05:09 | buy | 420 | 0.01 | 142.777 | 0.000 | 0.000 | ||
| 822 | 2024.09.06 05:39 | buy | 421 | 0.01 | 142.506 | 0.000 | 0.000 | ||
| 823 | 2024.09.06 07:12 | buy | 422 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 824 | 2024.09.06 15:01 | buy | 423 | 0.01 | 141.921 | 0.000 | 0.000 | ||
| 825 | 2024.09.11 01:39 | buy | 424 | 0.01 | 141.616 | 0.000 | 0.000 | ||
| 826 | 2024.09.11 03:42 | buy | 425 | 0.01 | 141.313 | 0.000 | 0.000 | ||
| 827 | 2024.09.11 04:22 | buy | 426 | 0.01 | 140.978 | 0.000 | 0.000 | ||
| 828 | 2024.09.13 04:35 | buy | 427 | 0.01 | 140.688 | 0.000 | 0.000 | ||
| 829 | 2024.09.13 13:25 | buy | 428 | 0.01 | 140.399 | 0.000 | 0.000 | ||
| 830 | 2024.09.16 03:49 | buy | 429 | 0.01 | 140.092 | 0.000 | 0.000 | ||
| 831 | 2024.09.16 06:49 | buy | 430 | 0.01 | 139.798 | 0.000 | 0.000 | ||
| 832 | 2024.09.19 01:33 | close | 430 | 0.01 | 143.873 | 0.000 | 0.000 | 28.63 | 2918.87 |
| 833 | 2024.09.19 01:33 | close | 390 | 0.01 | 143.873 | 0.000 | 0.000 | -30.91 | 2887.96 |
| 834 | 2024.09.19 01:34 | close | 429 | 0.01 | 143.897 | 0.000 | 0.000 | 26.75 | 2914.71 |
| 835 | 2024.09.19 01:34 | close | 391 | 0.01 | 143.897 | 0.000 | 0.000 | -28.83 | 2885.88 |
| 836 | 2024.09.19 01:35 | close | 428 | 0.01 | 143.879 | 0.000 | 0.000 | 24.56 | 2910.44 |
| 837 | 2024.09.19 01:35 | close | 392 | 0.01 | 143.879 | 0.000 | 0.000 | -26.99 | 2883.45 |
| 838 | 2024.09.19 01:39 | close | 427 | 0.01 | 143.881 | 0.000 | 0.000 | 22.56 | 2906.01 |
| 839 | 2024.09.19 01:39 | close | 393 | 0.01 | 143.881 | 0.000 | 0.000 | -24.75 | 2881.26 |
| 840 | 2024.09.19 01:40 | close | 426 | 0.01 | 143.927 | 0.000 | 0.000 | 21.11 | 2902.37 |
| 841 | 2024.09.19 01:40 | close | 394 | 0.01 | 143.927 | 0.000 | 0.000 | -22.40 | 2879.97 |
| 842 | 2024.09.19 01:41 | close | 425 | 0.01 | 143.934 | 0.000 | 0.000 | 18.83 | 2898.80 |
| 843 | 2024.09.19 01:41 | close | 395 | 0.01 | 143.934 | 0.000 | 0.000 | -20.27 | 2878.53 |
| 844 | 2024.09.19 01:43 | close | 424 | 0.01 | 143.898 | 0.000 | 0.000 | 16.48 | 2895.01 |
| 845 | 2024.09.19 01:43 | close | 396 | 0.01 | 143.898 | 0.000 | 0.000 | -18.02 | 2876.98 |
| 846 | 2024.09.19 01:44 | close | 423 | 0.01 | 143.924 | 0.000 | 0.000 | 14.73 | 2891.71 |
| 847 | 2024.09.19 01:44 | close | 397 | 0.01 | 143.924 | 0.000 | 0.000 | -15.69 | 2876.02 |
| 848 | 2024.09.20 06:23 | buy | 431 | 0.01 | 141.929 | 0.000 | 0.000 | ||
| 849 | 2024.09.20 08:47 | close | 431 | 0.01 | 143.814 | 0.000 | 0.000 | 13.11 | 2889.13 |
| 850 | 2024.09.20 08:47 | close | 398 | 0.01 | 143.814 | 0.000 | 0.000 | -14.28 | 2874.85 |
| 851 | 2024.09.20 08:48 | close | 422 | 0.01 | 143.856 | 0.000 | 0.000 | 12.24 | 2887.09 |
| 852 | 2024.09.20 08:48 | close | 411 | 0.01 | 143.856 | 0.000 | 0.000 | -12.65 | 2874.44 |
| 853 | 2024.09.20 08:49 | close | 421 | 0.01 | 143.811 | 0.000 | 0.000 | 9.94 | 2884.39 |
| 854 | 2024.09.20 08:49 | close | 412 | 0.01 | 143.811 | 0.000 | 0.000 | -10.87 | 2873.52 |
| 855 | 2024.09.20 08:50 | close | 420 | 0.01 | 143.813 | 0.000 | 0.000 | 8.07 | 2881.59 |
| 856 | 2024.09.20 08:50 | close | 413 | 0.01 | 143.813 | 0.000 | 0.000 | -8.53 | 2873.06 |
| 857 | 2024.09.20 08:51 | close | 419 | 0.01 | 143.828 | 0.000 | 0.000 | 6.01 | 2879.08 |
| 858 | 2024.09.20 08:51 | close | 414 | 0.01 | 143.828 | 0.000 | 0.000 | -6.37 | 2872.71 |
| 859 | 2024.09.20 09:23 | close | 418 | 0.01 | 143.681 | 0.000 | 0.000 | 3.21 | 2875.92 |
| 860 | 2024.09.20 09:23 | close | 415 | 0.01 | 143.681 | 0.000 | 0.000 | -3.04 | 2872.88 |
| 861 | 2024.09.23 10:14 | buy | 432 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 862 | 2024.09.24 22:49 | buy | 433 | 0.06 | 143.101 | 0.000 | 0.000 | ||
| 863 | 2024.09.25 01:48 | close | 433 | 0.01 | 143.401 | 0.000 | 0.000 | 2.15 | 2875.04 |
| 864 | 2024.09.25 01:48 | buy | 434 | 0.05 | 143.101 | 0.000 | 0.000 | ||
| 865 | 2024.09.25 01:48 | close | 416 | 0.01 | 143.401 | 0.000 | 0.000 | -2.69 | 2872.34 |
| 866 | 2024.09.27 12:38 | buy | 435 | 0.06 | 142.800 | 0.000 | 0.000 | ||
| 867 | 2024.09.27 14:01 | buy | 436 | 0.03 | 142.494 | 0.000 | 0.000 | ||
| 868 | 2024.09.27 14:26 | close | 436 | 0.01 | 142.957 | 0.000 | 0.000 | 3.24 | 2875.58 |
| 869 | 2024.09.27 14:26 | buy | 437 | 0.02 | 142.494 | 0.000 | 0.000 | ||
| 870 | 2024.09.27 14:26 | close | 417 | 0.01 | 142.957 | 0.000 | 0.000 | -3.54 | 2872.04 |
| 871 | 2024.09.27 14:27 | close | 437 | 0.02 | 142.840 | 0.000 | 0.000 | 4.84 | 2876.88 |
| 872 | 2024.09.27 14:27 | close | 432 | 0.01 | 142.840 | 0.000 | 0.000 | -3.36 | 2873.52 |
| 873 | 2024.09.27 14:27 | buy | 438 | 0.09 | 143.373 | 0.000 | 0.000 | ||
| 874 | 2024.09.27 16:41 | buy | 439 | 0.06 | 142.514 | 0.000 | 0.000 | ||
| 875 | 2024.09.27 18:28 | buy | 440 | 0.03 | 142.190 | 0.000 | 0.000 | ||
| 876 | 2024.09.29 22:05 | close | 440 | 0.03 | 142.527 | 0.000 | 0.000 | 7.09 | 2880.61 |
| 877 | 2024.09.29 22:05 | close | 438 | 0.01 | 142.527 | 0.000 | 0.000 | -5.57 | 2875.05 |
| 878 | 2024.09.29 22:05 | buy | 441 | 0.08 | 143.373 | 0.000 | 0.000 | ||
| 879 | 2024.09.29 23:23 | close | 439 | 0.06 | 142.829 | 0.000 | 0.000 | 13.23 | 2888.28 |
| 880 | 2024.09.29 23:23 | close | 441 | 0.04 | 142.829 | 0.000 | 0.000 | -13.75 | 2874.53 |
| 881 | 2024.09.29 23:23 | buy | 442 | 0.04 | 143.373 | 0.000 | 0.000 | ||
| 882 | 2024.09.30 00:48 | buy | 443 | 0.06 | 142.527 | 0.000 | 0.000 | ||
| 883 | 2024.09.30 01:09 | close | 443 | 0.06 | 142.830 | 0.000 | 0.000 | 12.73 | 2887.26 |
| 884 | 2024.09.30 01:09 | close | 442 | 0.04 | 142.830 | 0.000 | 0.000 | -13.47 | 2873.80 |
| 885 | 2024.09.30 01:36 | buy | 444 | 0.10 | 142.495 | 0.000 | 0.000 | ||
| 886 | 2024.09.30 04:22 | buy | 445 | 0.06 | 142.225 | 0.000 | 0.000 | ||
| 887 | 2024.09.30 05:20 | buy | 446 | 0.03 | 141.954 | 0.000 | 0.000 | ||
| 888 | 2024.09.30 06:26 | buy | 447 | 0.02 | 141.683 | 0.000 | 0.000 | ||
| 889 | 2024.09.30 06:41 | close | 447 | 0.02 | 141.990 | 0.000 | 0.000 | 4.32 | 2878.12 |
| 890 | 2024.09.30 06:41 | close | 434 | 0.01 | 141.990 | 0.000 | 0.000 | -7.45 | 2870.67 |
| 891 | 2024.09.30 06:41 | buy | 448 | 0.04 | 143.101 | 0.000 | 0.000 | ||
| 892 | 2024.09.30 07:38 | close | 446 | 0.03 | 142.257 | 0.000 | 0.000 | 6.39 | 2877.06 |
| 893 | 2024.09.30 07:38 | close | 448 | 0.01 | 142.257 | 0.000 | 0.000 | -5.56 | 2871.50 |
| 894 | 2024.09.30 07:38 | buy | 449 | 0.03 | 143.101 | 0.000 | 0.000 | ||
| 895 | 2024.09.30 08:55 | close | 445 | 0.05 | 142.540 | 0.000 | 0.000 | 11.05 | 2882.55 |
| 896 | 2024.09.30 08:55 | buy | 450 | 0.01 | 142.225 | 0.000 | 0.000 | ||
| 897 | 2024.09.30 08:55 | close | 449 | 0.03 | 142.540 | 0.000 | 0.000 | -10.69 | 2871.87 |
| 898 | 2024.10.04 12:32 | close | 450 | 0.01 | 148.088 | 0.000 | 0.000 | 39.96 | 2911.83 |
| 899 | 2024.10.04 12:32 | close | 444 | 0.10 | 148.088 | 0.000 | 0.000 | 381.42 | 3293.25 |
| 900 | 2024.10.04 12:32 | close | 435 | 0.06 | 148.088 | 0.000 | 0.000 | 216.87 | 3510.11 |
| 901 | 2024.10.04 12:32 | sell | 451 | 0.28 | 148.088 | 0.000 | 0.000 | ||
| 902 | 2024.10.04 12:50 | sell | 452 | 0.16 | 148.401 | 0.000 | 0.000 | ||
| 903 | 2024.10.04 13:02 | sell | 453 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 904 | 2024.10.06 22:06 | sell | 454 | 0.06 | 149.075 | 0.000 | 0.000 | ||
| 905 | 2024.10.07 00:04 | close | 454 | 0.06 | 148.731 | 0.000 | 0.000 | 13.02 | 3523.14 |
| 906 | 2024.10.07 00:04 | close | 451 | 0.03 | 148.731 | 0.000 | 0.000 | -13.40 | 3509.74 |
| 907 | 2024.10.07 00:04 | sell | 455 | 0.25 | 148.088 | 0.000 | 0.000 | ||
| 908 | 2024.10.07 07:39 | close | 455 | 0.25 | 148.218 | 0.000 | 0.000 | -25.50 | 3484.24 |
| 909 | 2024.10.07 07:39 | close | 453 | 0.10 | 148.218 | 0.000 | 0.000 | 32.37 | 3516.62 |
| 910 | 2024.10.07 07:39 | close | 452 | 0.16 | 148.218 | 0.000 | 0.000 | 17.47 | 3534.09 |
| 911 | 2024.10.07 07:39 | sell | 456 | 0.28 | 148.188 | 0.000 | 0.000 | ||
| 912 | 2024.10.07 10:34 | sell | 457 | 0.16 | 148.518 | 0.000 | 0.000 | ||
| 913 | 2024.10.07 11:44 | close | 457 | 0.16 | 148.195 | 0.000 | 0.000 | 34.87 | 3568.96 |
| 914 | 2024.10.07 11:44 | close | 456 | 0.28 | 148.195 | 0.000 | 0.000 | -1.32 | 3567.64 |
| 915 | 2024.10.07 11:44 | sell | 458 | 0.28 | 148.165 | 0.000 | 0.000 | ||
| 916 | 2024.10.07 22:59 | close | 458 | 0.28 | 147.749 | 0.000 | 0.000 | 78.84 | 3646.48 |
| 917 | 2024.10.07 22:59 | sell | 459 | 0.28 | 147.719 | 0.000 | 0.000 | ||
| 918 | 2024.10.07 23:19 | sell | 460 | 0.16 | 148.038 | 0.000 | 0.000 | ||
| 919 | 2024.10.08 02:08 | close | 460 | 0.16 | 147.716 | 0.000 | 0.000 | 32.60 | 3679.08 |
| 920 | 2024.10.08 02:08 | close | 459 | 0.28 | 147.716 | 0.000 | 0.000 | -3.42 | 3675.65 |
| 921 | 2024.10.08 02:08 | sell | 461 | 0.28 | 147.686 | 0.000 | 0.000 | ||
| 922 | 2024.10.08 04:22 | sell | 462 | 0.16 | 147.990 | 0.000 | 0.000 | ||
| 923 | 2024.10.08 07:22 | close | 462 | 0.16 | 147.701 | 0.000 | 0.000 | 31.31 | 3706.96 |
| 924 | 2024.10.08 07:22 | close | 461 | 0.28 | 147.701 | 0.000 | 0.000 | -2.84 | 3704.12 |
| 925 | 2024.10.08 07:22 | sell | 463 | 0.28 | 147.671 | 0.000 | 0.000 | ||
| 926 | 2024.10.08 10:51 | sell | 464 | 0.16 | 147.971 | 0.000 | 0.000 | ||
| 927 | 2024.10.08 13:58 | sell | 465 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 928 | 2024.10.09 05:57 | sell | 466 | 0.06 | 148.582 | 0.000 | 0.000 | ||
| 929 | 2024.10.09 12:41 | sell | 467 | 0.03 | 148.882 | 0.000 | 0.000 | ||
| 930 | 2024.10.09 15:31 | sell | 468 | 0.02 | 149.189 | 0.000 | 0.000 | ||
| 931 | 2024.10.10 04:31 | sell | 469 | 0.01 | 149.506 | 0.000 | 0.000 | ||
| 932 | 2024.10.10 06:05 | close | 469 | 0.01 | 149.147 | 0.000 | 0.000 | 2.41 | 3706.53 |
| 933 | 2024.10.10 06:05 | close | 463 | 0.01 | 149.147 | 0.000 | 0.000 | -10.47 | 3696.06 |
| 934 | 2024.10.10 06:05 | sell | 470 | 0.27 | 147.671 | 0.000 | 0.000 | ||
| 935 | 2024.10.10 09:34 | close | 468 | 0.02 | 148.888 | 0.000 | 0.000 | 3.18 | 3699.25 |
| 936 | 2024.10.10 09:34 | close | 470 | 0.01 | 148.888 | 0.000 | 0.000 | -8.74 | 3690.51 |
| 937 | 2024.10.10 09:34 | sell | 471 | 0.26 | 147.671 | 0.000 | 0.000 | ||
| 938 | 2024.10.10 12:33 | close | 467 | 0.03 | 148.522 | 0.000 | 0.000 | 5.99 | 3696.49 |
| 939 | 2024.10.10 12:33 | close | 471 | 0.01 | 148.522 | 0.000 | 0.000 | -6.30 | 3690.19 |
| 940 | 2024.10.10 12:33 | sell | 472 | 0.25 | 147.671 | 0.000 | 0.000 | ||
| 941 | 2024.10.10 12:39 | sell | 473 | 0.03 | 148.892 | 0.000 | 0.000 | ||
| 942 | 2024.10.10 12:49 | close | 473 | 0.03 | 148.559 | 0.000 | 0.000 | 6.72 | 3696.91 |
| 943 | 2024.10.10 12:49 | close | 472 | 0.01 | 148.559 | 0.000 | 0.000 | -6.55 | 3690.36 |
| 944 | 2024.10.10 12:49 | sell | 474 | 0.24 | 147.671 | 0.000 | 0.000 | ||
| 945 | 2024.10.10 16:53 | sell | 475 | 0.03 | 148.889 | 0.000 | 0.000 | ||
| 946 | 2024.10.10 19:42 | close | 475 | 0.03 | 148.575 | 0.000 | 0.000 | 6.34 | 3696.70 |
| 947 | 2024.10.10 19:42 | close | 474 | 0.01 | 148.575 | 0.000 | 0.000 | -6.65 | 3690.05 |
| 948 | 2024.10.10 19:42 | sell | 476 | 0.23 | 147.671 | 0.000 | 0.000 | ||
| 949 | 2024.10.11 09:49 | sell | 477 | 0.03 | 148.889 | 0.000 | 0.000 | ||
| 950 | 2024.10.11 12:41 | sell | 478 | 0.02 | 149.218 | 0.000 | 0.000 | ||
| 951 | 2024.10.14 10:54 | sell | 479 | 0.01 | 149.520 | 0.000 | 0.000 | ||
| 952 | 2024.10.14 13:08 | sell | 480 | 0.01 | 149.823 | 0.000 | 0.000 | ||
| 953 | 2024.10.15 01:19 | close | 480 | 0.01 | 149.517 | 0.000 | 0.000 | 1.91 | 3691.96 |
| 954 | 2024.10.15 01:19 | close | 476 | 0.01 | 149.517 | 0.000 | 0.000 | -13.35 | 3678.61 |
| 955 | 2024.10.15 01:19 | sell | 481 | 0.22 | 147.671 | 0.000 | 0.000 | ||
| 956 | 2024.10.15 07:30 | close | 479 | 0.01 | 149.215 | 0.000 | 0.000 | 1.90 | 3680.51 |
| 957 | 2024.10.15 07:30 | close | 481 | 0.01 | 149.215 | 0.000 | 0.000 | -11.35 | 3669.16 |
| 958 | 2024.10.15 07:30 | sell | 482 | 0.21 | 147.671 | 0.000 | 0.000 | ||
| 959 | 2024.10.15 09:51 | close | 478 | 0.02 | 148.904 | 0.000 | 0.000 | 3.65 | 3672.81 |
| 960 | 2024.10.15 09:51 | close | 482 | 0.01 | 148.904 | 0.000 | 0.000 | -9.28 | 3663.53 |
| 961 | 2024.10.15 09:51 | sell | 483 | 0.20 | 147.671 | 0.000 | 0.000 | ||
| 962 | 2024.10.15 11:05 | sell | 484 | 0.02 | 149.198 | 0.000 | 0.000 | ||
| 963 | 2024.10.15 17:04 | sell | 485 | 0.01 | 149.507 | 0.000 | 0.000 | ||
| 964 | 2024.10.15 19:37 | close | 485 | 0.01 | 149.203 | 0.000 | 0.000 | 2.04 | 3665.57 |
| 965 | 2024.10.15 19:37 | close | 483 | 0.01 | 149.203 | 0.000 | 0.000 | -11.27 | 3654.30 |
| 966 | 2024.10.15 19:37 | sell | 486 | 0.19 | 147.671 | 0.000 | 0.000 | ||
| 967 | 2024.10.16 13:04 | sell | 487 | 0.01 | 149.506 | 0.000 | 0.000 | ||
| 968 | 2024.10.17 08:41 | sell | 488 | 0.01 | 149.839 | 0.000 | 0.000 | ||
| 969 | 2024.10.17 11:47 | close | 488 | 0.01 | 149.535 | 0.000 | 0.000 | 2.03 | 3656.33 |
| 970 | 2024.10.17 11:47 | close | 486 | 0.01 | 149.535 | 0.000 | 0.000 | -14.04 | 3642.29 |
| 971 | 2024.10.17 11:47 | sell | 489 | 0.18 | 147.671 | 0.000 | 0.000 | ||
| 972 | 2024.10.17 12:31 | sell | 490 | 0.01 | 149.961 | 0.000 | 0.000 | ||
| 973 | 2024.10.17 16:05 | sell | 491 | 0.01 | 150.266 | 0.000 | 0.000 | ||
| 974 | 2024.10.18 01:15 | close | 491 | 0.01 | 149.953 | 0.000 | 0.000 | 1.95 | 3644.24 |
| 975 | 2024.10.18 01:15 | close | 489 | 0.01 | 149.953 | 0.000 | 0.000 | -16.93 | 3627.31 |
| 976 | 2024.10.18 01:15 | sell | 492 | 0.17 | 147.671 | 0.000 | 0.000 | ||
| 977 | 2024.10.18 14:57 | close | 490 | 0.01 | 149.656 | 0.000 | 0.000 | 1.90 | 3629.21 |
| 978 | 2024.10.18 14:57 | close | 492 | 0.01 | 149.656 | 0.000 | 0.000 | -14.97 | 3614.24 |
| 979 | 2024.10.18 14:57 | sell | 493 | 0.16 | 147.671 | 0.000 | 0.000 | ||
| 980 | 2024.10.21 01:32 | close | 487 | 0.01 | 149.185 | 0.000 | 0.000 | 1.44 | 3615.67 |
| 981 | 2024.10.21 01:32 | close | 493 | 0.01 | 149.185 | 0.000 | 0.000 | -12.00 | 3603.67 |
| 982 | 2024.10.21 01:32 | sell | 494 | 0.15 | 147.671 | 0.000 | 0.000 | ||
| 983 | 2024.10.21 06:26 | sell | 495 | 0.01 | 149.504 | 0.000 | 0.000 | ||
| 984 | 2024.10.21 07:50 | sell | 496 | 0.01 | 149.830 | 0.000 | 0.000 | ||
| 985 | 2024.10.21 13:56 | sell | 497 | 0.01 | 150.131 | 0.000 | 0.000 | ||
| 986 | 2024.10.21 15:53 | sell | 498 | 0.01 | 150.433 | 0.000 | 0.000 | ||
| 987 | 2024.10.21 17:28 | sell | 499 | 0.01 | 150.740 | 0.000 | 0.000 | ||
| 988 | 2024.10.22 04:11 | sell | 500 | 0.01 | 151.053 | 0.000 | 0.000 | ||
| 989 | 2024.10.22 06:28 | close | 500 | 0.01 | 150.723 | 0.000 | 0.000 | 2.19 | 3605.86 |
| 990 | 2024.10.22 06:28 | close | 494 | 0.01 | 150.723 | 0.000 | 0.000 | -22.25 | 3583.61 |
| 991 | 2024.10.22 06:28 | sell | 501 | 0.14 | 147.671 | 0.000 | 0.000 | ||
| 992 | 2024.10.22 14:43 | sell | 502 | 0.01 | 151.052 | 0.000 | 0.000 | ||
| 993 | 2024.10.23 00:49 | sell | 503 | 0.01 | 151.413 | 0.000 | 0.000 | ||
| 994 | 2024.10.23 01:39 | sell | 504 | 0.01 | 151.738 | 0.000 | 0.000 | ||
| 995 | 2024.10.23 04:48 | sell | 505 | 0.01 | 152.127 | 0.000 | 0.000 | ||
| 996 | 2024.10.23 07:17 | sell | 506 | 0.01 | 152.439 | 0.000 | 0.000 | ||
| 997 | 2024.10.23 09:47 | sell | 507 | 0.01 | 152.739 | 0.000 | 0.000 | ||
| 998 | 2024.10.23 12:00 | sell | 508 | 0.01 | 153.053 | 0.000 | 0.000 | ||
| 999 | 2024.10.23 18:01 | close | 508 | 0.01 | 152.740 | 0.000 | 0.000 | 2.05 | 3585.66 |
| 1000 | 2024.10.23 18:01 | close | 501 | 0.01 | 152.740 | 0.000 | 0.000 | -35.33 | 3550.33 |
| 1001 | 2024.10.23 18:01 | sell | 509 | 0.13 | 147.671 | 0.000 | 0.000 | ||
| 1002 | 2024.10.24 02:48 | close | 507 | 0.01 | 152.400 | 0.000 | 0.000 | 1.79 | 3552.12 |
| 1003 | 2024.10.24 02:48 | close | 509 | 0.01 | 152.400 | 0.000 | 0.000 | -33.60 | 3518.53 |
| 1004 | 2024.10.24 02:48 | sell | 510 | 0.12 | 147.671 | 0.000 | 0.000 | ||
| 1005 | 2024.10.24 06:49 | close | 506 | 0.01 | 152.137 | 0.000 | 0.000 | 1.56 | 3520.09 |
| 1006 | 2024.10.24 06:49 | close | 510 | 0.01 | 152.137 | 0.000 | 0.000 | -31.93 | 3488.16 |
| 1007 | 2024.10.24 06:49 | sell | 511 | 0.11 | 147.671 | 0.000 | 0.000 | ||
| 1008 | 2024.10.24 11:10 | close | 505 | 0.01 | 151.816 | 0.000 | 0.000 | 1.62 | 3489.79 |
| 1009 | 2024.10.24 11:10 | close | 511 | 0.01 | 151.816 | 0.000 | 0.000 | -29.87 | 3459.92 |
| 1010 | 2024.10.24 11:10 | sell | 512 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 1011 | 2024.10.24 11:47 | sell | 513 | 0.01 | 152.049 | 0.000 | 0.000 | ||
| 1012 | 2024.10.24 16:19 | close | 513 | 0.01 | 151.749 | 0.000 | 0.000 | 1.98 | 3461.90 |
| 1013 | 2024.10.24 16:19 | close | 512 | 0.01 | 151.749 | 0.000 | 0.000 | -29.44 | 3432.46 |
| 1014 | 2024.10.24 16:19 | sell | 514 | 0.09 | 147.671 | 0.000 | 0.000 | ||
| 1015 | 2024.10.25 00:50 | sell | 515 | 0.01 | 152.045 | 0.000 | 0.000 | ||
| 1016 | 2024.10.25 04:15 | close | 515 | 0.01 | 151.721 | 0.000 | 0.000 | 2.14 | 3434.60 |
| 1017 | 2024.10.25 04:15 | close | 514 | 0.01 | 151.721 | 0.000 | 0.000 | -29.40 | 3405.20 |
| 1018 | 2024.10.25 04:15 | sell | 516 | 0.08 | 147.671 | 0.000 | 0.000 | ||
| 1019 | 2024.10.25 08:05 | sell | 517 | 0.01 | 152.048 | 0.000 | 0.000 | ||
| 1020 | 2024.10.25 11:49 | close | 517 | 0.01 | 151.745 | 0.000 | 0.000 | 2.00 | 3407.20 |
| 1021 | 2024.10.25 11:49 | close | 516 | 0.01 | 151.745 | 0.000 | 0.000 | -29.56 | 3377.64 |
| 1022 | 2024.10.25 11:49 | sell | 518 | 0.07 | 147.671 | 0.000 | 0.000 | ||
| 1023 | 2024.10.25 12:31 | sell | 519 | 0.01 | 152.052 | 0.000 | 0.000 | ||
| 1024 | 2024.10.25 19:07 | sell | 520 | 0.01 | 152.374 | 0.000 | 0.000 | ||
| 1025 | 2024.10.27 21:00 | sell | 521 | 0.01 | 153.176 | 0.000 | 0.000 | ||
| 1026 | 2024.10.27 21:18 | close | 521 | 0.01 | 152.729 | 0.000 | 0.000 | 2.93 | 3380.57 |
| 1027 | 2024.10.27 21:18 | close | 518 | 0.01 | 152.729 | 0.000 | 0.000 | -35.83 | 3344.74 |
| 1028 | 2024.10.27 21:18 | sell | 522 | 0.06 | 147.671 | 0.000 | 0.000 | ||
| 1029 | 2024.10.27 21:19 | sell | 523 | 0.01 | 152.714 | 0.000 | 0.000 | ||
| 1030 | 2024.10.27 22:23 | sell | 524 | 0.01 | 153.083 | 0.000 | 0.000 | ||
| 1031 | 2024.10.28 00:55 | sell | 525 | 0.01 | 153.387 | 0.000 | 0.000 | ||
| 1032 | 2024.10.28 01:34 | sell | 526 | 0.01 | 153.688 | 0.000 | 0.000 | ||
| 1033 | 2024.10.28 06:21 | close | 526 | 0.01 | 153.351 | 0.000 | 0.000 | 2.20 | 3346.94 |
| 1034 | 2024.10.28 06:21 | close | 522 | 0.01 | 153.351 | 0.000 | 0.000 | -39.89 | 3307.05 |
| 1035 | 2024.10.28 06:21 | sell | 527 | 0.05 | 147.671 | 0.000 | 0.000 | ||
| 1036 | 2024.10.28 09:32 | close | 525 | 0.01 | 153.074 | 0.000 | 0.000 | 2.04 | 3309.09 |
| 1037 | 2024.10.28 09:32 | close | 527 | 0.01 | 153.074 | 0.000 | 0.000 | -38.15 | 3270.94 |
| 1038 | 2024.10.28 09:32 | sell | 528 | 0.04 | 147.671 | 0.000 | 0.000 | ||
| 1039 | 2024.10.28 10:14 | close | 524 | 0.01 | 152.772 | 0.000 | 0.000 | 1.90 | 3272.84 |
| 1040 | 2024.10.28 10:14 | close | 528 | 0.01 | 152.772 | 0.000 | 0.000 | -36.24 | 3236.59 |
| 1041 | 2024.10.28 10:14 | sell | 529 | 0.03 | 147.671 | 0.000 | 0.000 | ||
| 1042 | 2024.10.28 14:41 | sell | 530 | 0.01 | 153.026 | 0.000 | 0.000 | ||
| 1043 | 2024.10.28 18:05 | sell | 531 | 0.01 | 153.332 | 0.000 | 0.000 | ||
| 1044 | 2024.10.29 00:53 | close | 531 | 0.01 | 153.002 | 0.000 | 0.000 | 2.02 | 3238.61 |
| 1045 | 2024.10.29 00:53 | close | 529 | 0.01 | 153.002 | 0.000 | 0.000 | -37.83 | 3200.78 |
| 1046 | 2024.10.29 00:53 | sell | 532 | 0.02 | 147.671 | 0.000 | 0.000 | ||
| 1047 | 2024.10.29 08:33 | sell | 533 | 0.01 | 153.328 | 0.000 | 0.000 | ||
| 1048 | 2024.10.29 11:57 | sell | 534 | 0.01 | 153.637 | 0.000 | 0.000 | ||
| 1049 | 2024.10.29 14:26 | close | 534 | 0.01 | 153.337 | 0.000 | 0.000 | 1.96 | 3202.74 |
| 1050 | 2024.10.29 14:26 | close | 532 | 0.01 | 153.337 | 0.000 | 0.000 | -39.94 | 3162.79 |
| 1051 | 2024.10.29 14:26 | sell | 535 | 0.01 | 147.671 | 0.000 | 0.000 | ||
| 1052 | 2024.10.29 15:16 | sell | 536 | 0.01 | 153.658 | 0.000 | 0.000 | ||
| 1053 | 2024.11.06 02:47 | sell | 537 | 0.01 | 153.973 | 0.000 | 0.000 | ||
| 1054 | 2024.11.06 03:03 | sell | 538 | 0.01 | 154.308 | 0.000 | 0.000 | ||
| 1055 | 2024.11.06 16:45 | sell | 539 | 0.01 | 154.618 | 0.000 | 0.000 | ||
| 1056 | 2024.11.13 01:00 | sell | 540 | 0.01 | 154.931 | 0.000 | 0.000 | ||
| 1057 | 2024.11.13 16:42 | sell | 541 | 0.01 | 155.244 | 0.000 | 0.000 | ||
| 1058 | 2024.11.13 18:58 | sell | 542 | 0.01 | 155.559 | 0.000 | 0.000 | ||
| 1059 | 2024.11.14 01:19 | sell | 543 | 0.01 | 155.888 | 0.000 | 0.000 | ||
| 1060 | 2024.11.15 00:45 | close at stop | 543 | 0.01 | 156.771 | 0.000 | 0.000 | -5.77 | 3157.02 |
| 1061 | 2024.11.15 00:45 | close at stop | 542 | 0.01 | 156.771 | 0.000 | 0.000 | -8.30 | 3148.72 |
| 1062 | 2024.11.15 00:45 | close at stop | 541 | 0.01 | 156.771 | 0.000 | 0.000 | -10.31 | 3138.41 |
| 1063 | 2024.11.15 00:45 | close at stop | 540 | 0.01 | 156.771 | 0.000 | 0.000 | -12.31 | 3126.10 |
| 1064 | 2024.11.15 00:45 | close at stop | 539 | 0.01 | 156.771 | 0.000 | 0.000 | -15.30 | 3110.80 |
| 1065 | 2024.11.15 00:45 | close at stop | 538 | 0.01 | 156.771 | 0.000 | 0.000 | -17.28 | 3093.52 |
| 1066 | 2024.11.15 00:45 | close at stop | 537 | 0.01 | 156.771 | 0.000 | 0.000 | -19.42 | 3074.10 |
| 1067 | 2024.11.15 00:45 | close at stop | 536 | 0.01 | 156.771 | 0.000 | 0.000 | -22.57 | 3051.53 |
| 1068 | 2024.11.15 00:45 | close at stop | 535 | 0.01 | 156.771 | 0.000 | 0.000 | -63.75 | 2987.78 |
| 1069 | 2024.11.15 00:45 | close at stop | 533 | 0.01 | 156.771 | 0.000 | 0.000 | -24.67 | 2963.11 |
| 1070 | 2024.11.15 00:45 | close at stop | 530 | 0.01 | 156.771 | 0.000 | 0.000 | -26.74 | 2936.36 |
| 1071 | 2024.11.15 00:45 | close at stop | 523 | 0.01 | 156.771 | 0.000 | 0.000 | -28.87 | 2907.49 |
| 1072 | 2024.11.15 00:45 | close at stop | 520 | 0.01 | 156.771 | 0.000 | 0.000 | -31.04 | 2876.44 |
| 1073 | 2024.11.15 00:45 | close at stop | 519 | 0.01 | 156.771 | 0.000 | 0.000 | -33.09 | 2843.35 |
| 1074 | 2024.11.15 00:45 | close at stop | 504 | 0.01 | 156.771 | 0.000 | 0.000 | -35.67 | 2807.68 |
| 1075 | 2024.11.15 00:45 | close at stop | 503 | 0.01 | 156.771 | 0.000 | 0.000 | -37.75 | 2769.94 |
| 1076 | 2024.11.15 00:45 | close at stop | 502 | 0.01 | 156.771 | 0.000 | 0.000 | -40.19 | 2729.75 |
| 1077 | 2024.11.15 00:45 | close at stop | 499 | 0.01 | 156.771 | 0.000 | 0.000 | -42.32 | 2687.43 |
| 1078 | 2024.11.15 00:45 | close at stop | 498 | 0.01 | 156.771 | 0.000 | 0.000 | -44.28 | 2643.15 |
| 1079 | 2024.11.15 00:45 | close at stop | 497 | 0.01 | 156.771 | 0.000 | 0.000 | -46.20 | 2596.95 |
| 1080 | 2024.11.15 00:45 | close at stop | 496 | 0.01 | 156.771 | 0.000 | 0.000 | -48.12 | 2548.83 |
| 1081 | 2024.11.15 00:45 | close at stop | 495 | 0.01 | 156.771 | 0.000 | 0.000 | -50.20 | 2498.63 |
| 1082 | 2024.11.15 00:45 | close at stop | 484 | 0.02 | 156.771 | 0.000 | 0.000 | -106.02 | 2392.61 |
| 1083 | 2024.11.15 00:45 | close at stop | 477 | 0.03 | 156.771 | 0.000 | 0.000 | -165.80 | 2226.80 |
| 1084 | 2024.11.15 00:45 | close at stop | 466 | 0.06 | 156.771 | 0.000 | 0.000 | -346.78 | 1880.02 |
| 1085 | 2024.11.15 00:45 | close at stop | 465 | 0.10 | 156.771 | 0.000 | 0.000 | -598.59 | 1281.43 |
| 1086 | 2024.11.15 00:45 | close at stop | 464 | 0.16 | 156.771 | 0.000 | 0.000 | -989.40 | 292.03 |